Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Canal+ S.a (CAN)

214.35

-12.05

( -5.32% )

업데이트: 22:18:44

무역 3051 - 3001 (18:57-18:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:57:26	214.75	248	AT	214.7	214.75	Buy		2,810,337	3051	LSE
18:57:26	214.75	20	AT	214.7	214.75	Buy		2,810,089	3050	LSE
18:57:26	214.75	20	AT	214.7	214.75	Buy		2,810,069	3049	LSE
18:57:23	214.7	928	AT	214.7	214.75	Sell		2,810,049	3048	LSE
18:57:20	214.7	2242	AT	214.4	214.7	Buy		2,809,121	3047	LSE
18:57:20	214.7	1043	AT	214.4	214.75	Buy		2,806,879	3046	LSE
18:57:20	214.7	3000	AT	214.4	214.7	Buy		2,805,836	3045	LSE
18:57:20	214.7	227	AT	214.4	214.7	Buy		2,802,836	3044	LSE
18:57:20	214.7	8	AT	214.4	214.7	Buy		2,802,609	3043	LSE
18:57:20	214.7	30	AT	214.4	214.7	Buy		2,802,601	3042	LSE
18:57:20	214.6	25	AT	214.4	214.6	Buy		2,802,571	3041	LSE
18:57:16	214.65	631	AT	214.4	214.65	Buy		2,802,546	3040	LSE
18:57:16	214.65	3000	AT	214.4	214.65	Buy		2,801,915	3039	LSE
18:57:16	214.65	25	AT	214.4	214.65	Buy		2,798,915	3038	LSE
18:57:16	214.6	487	AT	214.4	214.6	Buy		2,798,890	3037	LSE
18:57:16	214.6	30	AT	214.4	214.6	Buy		2,798,403	3036	LSE
18:57:16	214.55	35	AT	214.4	214.55	Buy		2,798,373	3035	LSE
18:57:16	214.55	170	AT	214.4	214.55	Buy		2,798,338	3034	LSE
18:57:16	214.55	519	AT	214.4	214.55	Buy		2,798,168	3033	LSE
18:57:16	214.55	20	AT	214.4	214.55	Buy		2,797,649	3032	LSE
18:57:11	214.55	110	AT	214.2	214.55	Buy		2,797,629	3031	LSE
18:57:11	214.5	8	AT	214.2	214.5	Buy		2,797,519	3030	LSE
18:57:11	214.45	32	AT	214.0	214.45	Buy		2,797,511	3029	LSE
18:56:58	214.55	396	AT	214.3	214.55	Buy		2,797,479	3028	LSE
18:56:58	214.55	841	AT	214.3	214.55	Buy		2,797,083	3027	LSE
18:56:58	214.3	1742	AT	214.3	214.55	Sell		2,796,242	3026	LSE
18:56:58	214.3	785	AT	214.0	214.55	Buy		2,794,500	3025	LSE
18:56:58	214.3	645	AT	214.3	214.55	Sell		2,793,715	3024	LSE
18:56:58	214.3	9	AT	214.3	214.55	Sell		2,793,070	3023	LSE
18:56:58	214.3	865	AT	214.3	214.55	Sell		2,793,061	3022	LSE
18:56:58	214.3	3000	AT	214.3	214.55	Sell		2,792,196	3021	LSE
18:56:58	214.55	500	AT	214.3	214.55	Buy		2,789,196	3020	LSE
18:56:57	214.55	103	AT	214.3	214.55	Buy		2,788,696	3019	LSE
18:56:57	214.55	4482	AT	214.3	214.65	Buy		2,788,593	3018	LSE
18:56:57	214.55	3000	AT	214.3	214.55	Buy		2,784,111	3017	LSE
18:56:57	214.55	1248	AT	214.3	214.55	Buy		2,781,111	3016	LSE
18:56:57	214.65	5	AT	214.45	214.65	Buy		2,779,863	3015	LSE
18:56:57	214.65	473	AT	214.45	214.65	Buy		2,779,858	3014	LSE
18:56:57	214.6	1656	AT	214.45	214.6	Buy		2,779,385	3013	LSE
18:56:57	214.6	39	AT	214.45	214.6	Buy		2,777,729	3012	LSE
18:56:57	214.55	65	AT	214.45	214.55	Buy		2,777,690	3011	LSE
18:56:57	214.45	10625	AT	214.3	214.45	Buy		2,777,625	3010	LSE
18:56:57	214.45	2181	AT	214.45	214.6	Sell		2,767,000	3009	LSE
18:56:57	214.45	1209	AT	214.45	214.6	Sell		2,764,819	3008	LSE
18:56:57	214.45	3075	AT	214.45	214.6	Sell		2,763,610	3007	LSE
18:56:48	214.478	2531	O	214.45	214.65	Sell		2,760,535	3006	LSE
18:56:46	214.65	5	AT	214.45	214.65	Buy		2,758,004	3005	LSE
18:56:46	214.65	10	AT	214.45	214.65	Buy		2,757,999	3004	LSE
18:56:46	214.65	3000	AT	214.45	214.65	Buy		2,757,989	3003	LSE
18:56:46	214.65	644	AT	214.45	214.65	Buy		2,754,989	3002	LSE
18:56:46	214.65	5	AT	214.45	214.65	Buy		2,754,345	3001	LSE

Xtrackers Msci World Com...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관