Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

214.20

-12.20

( -5.39% )

업데이트: 22:39:31

무역 1851 - 1801 (18:00-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:57	216.0	252	AT	216.0	216.2	Sell		1,809,936	1851	LSE
18:00:57	216.0	575	AT	215.75	216.0	Buy		1,809,684	1850	LSE
18:00:57	216.0	795	AT	215.75	216.0	Buy		1,809,109	1849	LSE
18:00:57	216.0	658	AT	215.75	216.0	Buy		1,808,314	1848	LSE
18:00:57	216.0	529	AT	215.75	216.0	Buy		1,807,656	1847	LSE
18:00:57	216.0	1647	AT	215.75	216.0	Buy		1,807,127	1846	LSE
18:00:41	215.75	1	AT	215.75	216.0	Sell		1,805,480	1845	LSE
18:00:41	215.75	4	AT	215.75	216.0	Sell		1,805,479	1844	LSE
18:00:41	215.75	3	AT	215.75	216.0	Sell		1,805,475	1843	LSE
18:00:40	215.75	48	AT	215.75	216.0	Sell		1,805,472	1842	LSE
18:00:40	215.75	319	AT	215.75	216.0	Sell		1,805,424	1841	LSE
18:00:40	215.75	86	AT	215.75	216.0	Sell		1,805,105	1840	LSE
18:00:40	215.8	850	AT	215.8	216.0	Sell		1,805,019	1839	LSE
18:00:40	215.8	26	AT	215.8	216.0	Sell		1,804,169	1838	LSE
18:00:40	215.8	3	AT	215.8	216.0	Sell		1,804,143	1837	LSE
18:00:22	232.1	4303	O	215.8	216.0	Buy		1,804,140	1836	LSE
18:00:15	216.0	225	O	215.8	216.0	Buy		1,799,837	1835	LSE
17:59:49	215.9	3	AT	215.9	216.0	Sell		1,799,612	1834	LSE
17:59:48	215.95	1137	AT	215.95	216.0	Sell		1,799,609	1833	LSE
17:59:48	215.95	39	AT	215.95	216.0	Sell		1,798,472	1832	LSE
17:59:48	215.95	261	AT	215.95	216.0	Sell		1,798,433	1831	LSE
17:59:47	215.95	1395	AT	215.95	216.0	Sell		1,798,172	1830	LSE
17:59:47	215.95	243	AT	215.95	216.0	Sell		1,796,777	1829	LSE
17:59:44	215.95	1	AT	215.95	216.0	Sell		1,796,534	1828	LSE
17:59:44	215.95	110	AT	215.95	216.0	Sell		1,796,533	1827	LSE
17:59:44	216.0	2	AT	216.0	216.2	Sell		1,796,423	1826	LSE
17:59:44	216.0	26	AT	216.0	216.2	Sell		1,796,421	1825	LSE
17:59:44	216.0	129	AT	216.0	216.2	Sell		1,796,395	1824	LSE
17:59:44	216.0	416	AT	216.0	216.2	Sell		1,796,266	1823	LSE
17:59:40	216.0	1	AT	216.0	216.2	Sell		1,795,850	1822	LSE
17:59:39	216.0	165	AT	216.0	216.2	Sell		1,795,849	1821	LSE
17:59:37	216.0	18	AT	216.0	216.2	Sell		1,795,684	1820	LSE
17:59:37	216.0	65	AT	216.0	216.2	Sell		1,795,666	1819	LSE
17:59:37	216.0	4	AT	216.0	216.2	Sell		1,795,601	1818	LSE
17:59:37	216.0	72	AT	216.0	216.2	Sell		1,795,597	1817	LSE
17:59:37	216.2	1770	AT	216.0	216.2	Buy		1,795,525	1816	LSE
17:59:37	216.2	230	AT	216.0	216.2	Buy		1,793,755	1815	LSE
17:59:20	216.0	2	AT	216.0	216.2	Sell		1,793,525	1814	LSE
17:59:19	216.0	13	AT	216.0	216.2	Sell		1,793,523	1813	LSE
17:59:18	216.0	84	AT	216.0	216.2	Sell		1,793,510	1812	LSE
17:59:17	216.0	522	AT	216.0	216.2	Sell		1,793,426	1811	LSE
17:59:17	216.0	27	AT	216.0	216.2	Sell		1,792,904	1810	LSE
17:58:50	216.0	1	AT	216.0	216.2	Sell		1,792,877	1809	LSE
17:58:49	216.0	16	AT	216.0	216.2	Sell		1,792,876	1808	LSE
17:58:49	216.2	2500	O	216.0	216.2	Buy		1,792,860	1807	LSE
17:58:48	216.0	35	AT	216.0	216.2	Sell		1,790,360	1806	LSE
17:58:48	216.0	29	AT	216.0	216.2	Sell		1,790,325	1805	LSE
17:58:45	216.0	1	AT	216.0	216.2	Sell		1,790,296	1804	LSE
17:58:44	216.0	52	AT	216.0	216.2	Sell		1,790,295	1803	LSE
17:58:44	214.85	155	AT	214.85	216.2	Sell		1,790,243	1802	LSE
17:58:43	216.0	201	AT	216.0	216.2	Sell		1,790,088	1801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관