Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

200.60

4.80

(2.45%)

마감 19 1월 1:30AM

무역 201 - 151 (17:14-17:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:14:52	232.15	462	AT	232.15	232.25	Sell		274,193	201	LSE
17:14:52	232.15	895	AT	232.15	232.25	Sell		273,731	200	LSE
17:14:51	232.15	1649	AT	232.15	232.25	Sell		272,836	199	LSE
17:14:51	232.15	1396	AT	232.15	232.25	Sell		271,187	198	LSE
17:14:44	232.15	1604	AT	232.15	232.25	Sell		269,791	197	LSE
17:14:44	232.15	3000	AT	232.15	232.25	Sell		268,187	196	LSE
17:14:44	232.15	520	AT	232.15	232.25	Sell		265,187	195	LSE
17:14:44	232.15	132	AT	232.15	232.25	Sell		264,667	194	LSE
17:14:40	232.2	3524	AT	232.15	232.25			264,535	193	LSE
17:14:36	232.25	150	AT	232.0	232.25	Buy		261,011	192	LSE
17:14:36	232.25	1421	AT	232.0	232.25	Buy		260,861	191	LSE
17:14:36	232.25	670	AT	232.0	232.25	Buy		259,440	190	LSE
17:14:36	232.25	8922	AT	232.0	232.25	Buy		258,770	189	LSE
17:14:36	232.25	1400	AT	232.0	232.25	Buy		249,848	188	LSE
17:14:36	232.25	5702	AT	232.0	232.25	Buy		248,448	187	LSE
17:14:36	232.25	235	AT	232.0	232.25	Buy		242,746	186	LSE
17:14:36	232.25	512	AT	232.0	232.25	Buy		242,511	185	LSE
17:14:36	232.25	10522	AT	232.0	232.25	Buy		241,999	184	LSE
17:14:36	232.125	23980	AT	232.0	232.25			231,477	183	LSE
17:14:29	232.25	2151	O	232.0	232.25	Buy		207,497	182	LSE
17:14:22	232.0	1287	AT	232.0	232.25	Sell		205,346	181	LSE
17:14:09	232.25	855	O	232.0	232.25	Buy		204,059	180	LSE
17:13:53	232.25	425	O	232.0	232.25	Buy		203,204	179	LSE
17:13:44	232.0	1386	AT	232.0	232.25	Sell		202,779	178	LSE
17:13:44	232.0	410	AT	232.0	232.25	Sell		201,393	177	LSE
17:13:43	232.0	1474	AT	232.0	232.25	Sell		200,983	176	LSE
17:13:41	232.05	75	AT	232.05	232.25	Sell		199,509	175	LSE
17:13:41	232.05	11	AT	232.05	232.25	Sell		199,434	174	LSE
17:13:41	232.05	1472	AT	232.05	232.25	Sell		199,423	173	LSE
17:13:41	232.05	1421	AT	232.05	232.25	Sell		197,951	172	LSE
17:13:41	232.25	281	AT	232.25	232.4	Sell		196,530	171	LSE
17:13:41	232.25	1001	AT	232.25	232.4	Sell		196,249	170	LSE
17:13:41	232.25	5106	AT	232.25	232.4	Sell		195,248	169	LSE
17:13:26	232.4	425	O	232.25	232.4	Buy		190,142	168	LSE
17:12:39	232.25	14	AT	232.25	232.8	Sell		189,717	167	LSE
17:12:39	232.25	61	AT	232.25	232.8	Sell		189,703	166	LSE
17:12:39	232.8	200	O	232.25	232.8	Buy		189,642	165	LSE
17:12:10	232.25	468	AT	232.25	232.8	Sell		189,442	164	LSE
17:12:10	232.25	22	AT	232.25	232.8	Sell		188,974	163	LSE
17:11:58	232.425	5689	AT	232.05	232.8			188,952	162	LSE
17:11:55	232.695	2667	O	232.05	232.8	Buy		183,263	161	LSE
17:11:11	232.05	404	AT	232.05	233.0	Sell		180,596	160	LSE
17:11:09	232.05	703	AT	232.05	233.0	Sell		180,192	159	LSE
17:11:09	232.8	26	AT	232.8	233.0	Sell		179,489	158	LSE
17:11:09	232.8	8	AT	232.8	233.0	Sell		179,463	157	LSE
17:11:09	232.8	1421	AT	232.8	233.0	Sell		179,455	156	LSE
17:11:04	233.0	70	AT	233.0	233.15	Sell		178,034	155	LSE
17:11:04	233.0	623	AT	233.0	233.15	Sell		177,964	154	LSE
17:11:04	233.1	24	AT	233.1	233.15	Sell		177,341	153	LSE
17:10:51	233.15	87	AT	233.0	233.15	Buy		177,317	152	LSE
17:10:51	233.15	175	AT	233.15	233.2	Sell		177,230	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관