![Canal+ S.a](/common/images/company/L_CAN.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
19:59:26 | 217.2 | 6 | AT | 217.1 | 217.2 | Buy | 3,743,244 | 4551 | LSE | |
19:59:26 | 217.2 | 35 | AT | 217.1 | 217.2 | Buy | 3,743,238 | 4550 | LSE | |
19:59:26 | 217.2 | 21 | AT | 217.1 | 217.2 | Buy | 3,743,203 | 4549 | LSE | |
19:59:26 | 217.2 | 5 | AT | 217.1 | 217.2 | Buy | 3,743,182 | 4548 | LSE | |
19:59:26 | 217.2 | 20 | AT | 217.1 | 217.2 | Buy | 3,743,177 | 4547 | LSE | |
19:59:26 | 217.2 | 10 | AT | 217.1 | 217.2 | Buy | 3,743,157 | 4546 | LSE | |
19:59:26 | 217.2 | 937 | AT | 217.1 | 217.2 | Buy | 3,743,147 | 4545 | LSE | |
19:59:16 | 217.1 | 25 | AT | 217.1 | 217.2 | Sell | 3,742,210 | 4544 | LSE | |
19:59:15 | 217.1 | 124 | AT | 217.1 | 217.2 | Sell | 3,742,185 | 4543 | LSE | |
19:59:05 | 217.1 | 25 | AT | 217.1 | 217.2 | Sell | 3,742,061 | 4542 | LSE | |
19:59:04 | 217.1 | 124 | AT | 217.1 | 217.2 | Sell | 3,742,036 | 4541 | LSE | |
19:58:54 | 217.1 | 25 | AT | 217.1 | 217.2 | Sell | 3,741,912 | 4540 | LSE | |
19:58:53 | 217.1 | 121 | AT | 217.1 | 217.2 | Sell | 3,741,887 | 4539 | LSE | |
19:58:26 | 217.2 | 149 | AT | 217.05 | 217.2 | Buy | 3,741,766 | 4538 | LSE | |
19:58:26 | 217.2 | 30 | AT | 217.05 | 217.2 | Buy | 3,741,617 | 4537 | LSE | |
19:58:26 | 217.2 | 6 | AT | 217.05 | 217.2 | Buy | 3,741,587 | 4536 | LSE | |
19:58:26 | 217.2 | 35 | AT | 217.05 | 217.2 | Buy | 3,741,581 | 4535 | LSE | |
19:58:26 | 217.2 | 9 | AT | 217.05 | 217.2 | Buy | 3,741,546 | 4534 | LSE | |
19:58:20 | 217.15 | 28 | AT | 217.1 | 217.15 | Buy | 3,741,537 | 4533 | LSE | |
19:58:20 | 217.15 | 7 | AT | 217.1 | 217.15 | Buy | 3,741,509 | 4532 | LSE | |
19:58:20 | 217.15 | 621 | AT | 217.1 | 217.15 | Buy | 3,741,502 | 4531 | LSE | |
19:58:20 | 217.15 | 34 | AT | 217.1 | 217.15 | Buy | 3,740,881 | 4530 | LSE | |
19:58:19 | 217.15 | 602 | AT | 217.1 | 217.15 | Buy | 3,740,847 | 4529 | LSE | |
19:58:19 | 217.15 | 20 | AT | 217.1 | 217.15 | Buy | 3,740,245 | 4528 | LSE | |
19:58:19 | 217.15 | 8 | AT | 217.1 | 217.15 | Buy | 3,740,225 | 4527 | LSE | |
19:58:19 | 217.15 | 70 | AT | 217.1 | 217.15 | Buy | 3,740,217 | 4526 | LSE | |
19:58:19 | 217.15 | 20 | AT | 217.1 | 217.15 | Buy | 3,740,147 | 4525 | LSE | |
19:58:19 | 217.15 | 7 | AT | 217.1 | 217.15 | Buy | 3,740,127 | 4524 | LSE | |
19:58:19 | 217.15 | 3 | AT | 217.1 | 217.15 | Buy | 3,740,120 | 4523 | LSE | |
19:58:12 | 217.05 | 25 | AT | 217.05 | 217.15 | Sell | 3,740,117 | 4522 | LSE | |
19:58:09 | 217.05 | 125 | AT | 217.05 | 217.15 | Sell | 3,740,092 | 4521 | LSE | |
19:58:01 | 217.05 | 25 | AT | 217.05 | 217.15 | Sell | 3,739,967 | 4520 | LSE | |
19:57:58 | 217.05 | 124 | AT | 217.05 | 217.15 | Sell | 3,739,942 | 4519 | LSE | |
19:57:50 | 217.05 | 27 | AT | 217.05 | 217.15 | Sell | 3,739,818 | 4518 | LSE | |
19:57:47 | 217.05 | 118 | AT | 217.05 | 217.15 | Sell | 3,739,791 | 4517 | LSE | |
19:57:44 | 217.05 | 1461 | AT | 217.05 | 217.15 | Sell | 3,739,673 | 4516 | LSE | |
19:57:44 | 217.05 | 647 | AT | 217.05 | 217.15 | Sell | 3,738,212 | 4515 | LSE | |
19:57:38 | 217.05 | 26 | AT | 217.05 | 217.15 | Sell | 3,737,565 | 4514 | LSE | |
19:57:36 | 217.05 | 118 | AT | 217.05 | 217.15 | Sell | 3,737,539 | 4513 | LSE | |
19:57:27 | 217.05 | 26 | AT | 217.05 | 217.15 | Sell | 3,737,421 | 4512 | LSE | |
19:57:26 | 217.05 | 137 | AT | 217.05 | 217.15 | Sell | 3,737,395 | 4511 | LSE | |
19:57:24 | 217.1 | 1 | AT | 217.1 | 217.15 | Sell | 3,737,258 | 4510 | LSE | |
19:57:05 | 217.15 | 1201 | AT | 217.05 | 217.15 | Buy | 3,737,257 | 4509 | LSE | |
19:57:05 | 217.15 | 592 | AT | 217.05 | 217.15 | Buy | 3,736,056 | 4508 | LSE | |
19:57:05 | 217.15 | 632 | AT | 217.05 | 217.15 | Buy | 3,735,464 | 4507 | LSE | |
19:57:05 | 217.15 | 22 | AT | 217.05 | 217.15 | Buy | 3,734,832 | 4506 | LSE | |
19:57:05 | 217.15 | 589 | AT | 217.05 | 217.15 | Buy | 3,734,810 | 4505 | LSE | |
19:57:05 | 217.15 | 8 | AT | 217.05 | 217.15 | Buy | 3,734,221 | 4504 | LSE | |
19:57:05 | 217.15 | 9 | AT | 217.05 | 217.15 | Buy | 3,734,213 | 4503 | LSE | |
19:57:05 | 217.15 | 85 | AT | 217.05 | 217.15 | Buy | 3,734,204 | 4502 | LSE | |
19:57:05 | 217.15 | 6 | AT | 217.05 | 217.15 | Buy | 3,734,119 | 4501 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관