ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
214.65
-11.75
( -5.19% )
업데이트: 22:14:58
무역 4551 - 4501 (19:59-19:57)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:59:26 217.2 6 AT 217.1 217.2 Buy
3,743,244 4551 LSE
19:59:26 217.2 35 AT 217.1 217.2 Buy
3,743,238 4550 LSE
19:59:26 217.2 21 AT 217.1 217.2 Buy
3,743,203 4549 LSE
19:59:26 217.2 5 AT 217.1 217.2 Buy
3,743,182 4548 LSE
19:59:26 217.2 20 AT 217.1 217.2 Buy
3,743,177 4547 LSE
19:59:26 217.2 10 AT 217.1 217.2 Buy
3,743,157 4546 LSE
19:59:26 217.2 937 AT 217.1 217.2 Buy
3,743,147 4545 LSE
19:59:16 217.1 25 AT 217.1 217.2 Sell
3,742,210 4544 LSE
19:59:15 217.1 124 AT 217.1 217.2 Sell
3,742,185 4543 LSE
19:59:05 217.1 25 AT 217.1 217.2 Sell
3,742,061 4542 LSE
19:59:04 217.1 124 AT 217.1 217.2 Sell
3,742,036 4541 LSE
19:58:54 217.1 25 AT 217.1 217.2 Sell
3,741,912 4540 LSE
19:58:53 217.1 121 AT 217.1 217.2 Sell
3,741,887 4539 LSE
19:58:26 217.2 149 AT 217.05 217.2 Buy
3,741,766 4538 LSE
19:58:26 217.2 30 AT 217.05 217.2 Buy
3,741,617 4537 LSE
19:58:26 217.2 6 AT 217.05 217.2 Buy
3,741,587 4536 LSE
19:58:26 217.2 35 AT 217.05 217.2 Buy
3,741,581 4535 LSE
19:58:26 217.2 9 AT 217.05 217.2 Buy
3,741,546 4534 LSE
19:58:20 217.15 28 AT 217.1 217.15 Buy
3,741,537 4533 LSE
19:58:20 217.15 7 AT 217.1 217.15 Buy
3,741,509 4532 LSE
19:58:20 217.15 621 AT 217.1 217.15 Buy
3,741,502 4531 LSE
19:58:20 217.15 34 AT 217.1 217.15 Buy
3,740,881 4530 LSE
19:58:19 217.15 602 AT 217.1 217.15 Buy
3,740,847 4529 LSE
19:58:19 217.15 20 AT 217.1 217.15 Buy
3,740,245 4528 LSE
19:58:19 217.15 8 AT 217.1 217.15 Buy
3,740,225 4527 LSE
19:58:19 217.15 70 AT 217.1 217.15 Buy
3,740,217 4526 LSE
19:58:19 217.15 20 AT 217.1 217.15 Buy
3,740,147 4525 LSE
19:58:19 217.15 7 AT 217.1 217.15 Buy
3,740,127 4524 LSE
19:58:19 217.15 3 AT 217.1 217.15 Buy
3,740,120 4523 LSE
19:58:12 217.05 25 AT 217.05 217.15 Sell
3,740,117 4522 LSE
19:58:09 217.05 125 AT 217.05 217.15 Sell
3,740,092 4521 LSE
19:58:01 217.05 25 AT 217.05 217.15 Sell
3,739,967 4520 LSE
19:57:58 217.05 124 AT 217.05 217.15 Sell
3,739,942 4519 LSE
19:57:50 217.05 27 AT 217.05 217.15 Sell
3,739,818 4518 LSE
19:57:47 217.05 118 AT 217.05 217.15 Sell
3,739,791 4517 LSE
19:57:44 217.05 1461 AT 217.05 217.15 Sell
3,739,673 4516 LSE
19:57:44 217.05 647 AT 217.05 217.15 Sell
3,738,212 4515 LSE
19:57:38 217.05 26 AT 217.05 217.15 Sell
3,737,565 4514 LSE
19:57:36 217.05 118 AT 217.05 217.15 Sell
3,737,539 4513 LSE
19:57:27 217.05 26 AT 217.05 217.15 Sell
3,737,421 4512 LSE
19:57:26 217.05 137 AT 217.05 217.15 Sell
3,737,395 4511 LSE
19:57:24 217.1 1 AT 217.1 217.15 Sell
3,737,258 4510 LSE
19:57:05 217.15 1201 AT 217.05 217.15 Buy
3,737,257 4509 LSE
19:57:05 217.15 592 AT 217.05 217.15 Buy
3,736,056 4508 LSE
19:57:05 217.15 632 AT 217.05 217.15 Buy
3,735,464 4507 LSE
19:57:05 217.15 22 AT 217.05 217.15 Buy
3,734,832 4506 LSE
19:57:05 217.15 589 AT 217.05 217.15 Buy
3,734,810 4505 LSE
19:57:05 217.15 8 AT 217.05 217.15 Buy
3,734,221 4504 LSE
19:57:05 217.15 9 AT 217.05 217.15 Buy
3,734,213 4503 LSE
19:57:05 217.15 85 AT 217.05 217.15 Buy
3,734,204 4502 LSE
19:57:05 217.15 6 AT 217.05 217.15 Buy
3,734,119 4501 LSE

최근 히스토리

Delayed Upgrade Clock