Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

166.75

-4.25

(-2.49%)

마감 06 3월 1:30AM

무역 2951 - 2901 (18:55-18:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:55:45	213.8	331	AT	213.2	213.8	Buy		2,688,326	2951	LSE
18:55:44	213.7	523	AT	213.7	213.8	Sell		2,687,995	2950	LSE
18:55:44	213.7	1583	AT	213.2	213.7	Buy		2,687,472	2949	LSE
18:55:44	213.6	12	AT	213.2	213.6	Buy		2,685,889	2948	LSE
18:55:44	213.6	35	AT	213.2	213.6	Buy		2,685,877	2947	LSE
18:55:41	213.6	8	AT	213.2	213.6	Buy		2,685,842	2946	LSE
18:55:41	213.6	982	AT	213.2	213.6	Buy		2,685,834	2945	LSE
18:55:41	213.6	518	AT	213.2	213.6	Buy		2,684,852	2944	LSE
18:55:41	213.6	11	AT	213.2	213.6	Buy		2,684,334	2943	LSE
18:55:40	213.6	197	AT	213.2	213.6	Buy		2,684,323	2942	LSE
18:55:40	213.6	10	AT	213.2	213.6	Buy		2,684,126	2941	LSE
18:55:40	213.6	20	AT	213.2	213.6	Buy		2,684,116	2940	LSE
18:55:40	213.6	20	AT	213.2	213.6	Buy		2,684,096	2939	LSE
18:55:36	213.25	15	AT	213.2	213.25	Buy		2,684,076	2938	LSE
18:55:35	213.2	1164	AT	213.0	213.2	Buy		2,684,061	2937	LSE
18:55:35	213.2	648	AT	213.0	213.2	Buy		2,682,897	2936	LSE
18:55:34	213.2	162	AT	213.0	213.2	Buy		2,682,249	2935	LSE
18:55:33	213.2	1935	AT	213.0	213.2	Buy		2,682,087	2934	LSE
18:55:33	213.2	2258	AT	213.0	213.25	Buy		2,680,152	2933	LSE
18:55:33	213.2	595	AT	213.0	213.2	Buy		2,677,894	2932	LSE
18:55:33	213.2	1912	AT	213.0	213.2	Buy		2,677,299	2931	LSE
18:55:33	213.2	3000	AT	213.0	213.2	Buy		2,675,387	2930	LSE
18:55:30	213.6	4980	AT	213.0	213.6	Buy		2,672,387	2929	LSE
18:55:11	212.75	566	AT	212.75	213.45	Sell		2,667,407	2928	LSE
18:55:11	212.8	3433	AT	212.75	212.8	Buy		2,666,841	2927	LSE
18:55:11	212.8	1567	AT	212.75	212.8	Buy		2,663,408	2926	LSE
18:55:11	212.7	595	AT	212.55	212.7	Buy		2,661,841	2925	LSE
18:55:11	212.65	20	AT	212.55	212.65	Buy		2,661,246	2924	LSE
18:55:11	212.65	564	AT	212.55	212.65	Buy		2,661,226	2923	LSE
18:55:11	212.6	8	AT	212.55	212.6	Buy		2,660,662	2922	LSE
18:55:11	212.6	10	AT	212.55	212.6	Buy		2,660,654	2921	LSE
18:55:11	212.6	5	AT	212.55	212.6	Buy		2,660,644	2920	LSE
18:55:11	212.55	77	AT	212.5	212.55	Buy		2,660,639	2919	LSE
18:55:08	212.5	1592	AT	212.5	212.55	Sell		2,660,562	2918	LSE
18:55:08	212.5	6	AT	212.3	212.5	Buy		2,658,970	2917	LSE
18:55:08	212.5	88	AT	212.3	212.5	Buy		2,658,964	2916	LSE
18:55:08	212.45	40	AT	212.3	212.45	Buy		2,658,876	2915	LSE
18:55:08	212.45	6	AT	212.3	212.45	Buy		2,658,836	2914	LSE
18:55:08	212.45	36	AT	212.3	212.45	Buy		2,658,830	2913	LSE
18:54:40	212.45	12	AT	212.3	212.45	Buy		2,658,794	2912	LSE
18:54:40	212.45	20	AT	212.3	212.45	Buy		2,658,782	2911	LSE
18:54:40	212.45	40	AT	212.3	212.45	Buy		2,658,762	2910	LSE
18:54:40	212.45	275	AT	212.3	212.45	Buy		2,658,722	2909	LSE
18:54:40	212.45	1249	AT	212.3	212.45	Buy		2,658,447	2908	LSE
18:54:40	212.45	253	AT	212.3	212.45	Buy		2,657,198	2907	LSE
18:54:31	212.45	504	AT	212.3	212.45	Buy		2,656,945	2906	LSE
18:54:31	212.45	20	AT	212.3	212.45	Buy		2,656,441	2905	LSE
18:54:31	212.45	65	AT	212.3	212.45	Buy		2,656,421	2904	LSE
18:54:29	212.4	152	AT	212.3	212.4	Buy		2,656,356	2903	LSE
18:54:29	212.35	2346	AT	212.35	212.4	Sell		2,656,204	2902	LSE
18:54:27	212.3	233	AT	212.3	212.45	Sell		2,653,858	2901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관