Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

211.05

-15.35

(-6.78%)

마감 18 12월 1:30AM

무역 1801 - 1751 (17:58-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:58:43	216.0	201	AT	216.0	216.2	Sell		1,790,088	1801	LSE
17:58:43	216.0	108	AT	216.0	216.2	Sell		1,789,887	1800	LSE
17:58:42	214.85	54	AT	214.85	216.2	Sell		1,789,779	1799	LSE
17:58:42	215.95	1588	AT	215.95	216.2	Sell		1,789,725	1798	LSE
17:58:40	216.0	351	AT	216.0	216.2	Sell		1,788,137	1797	LSE
17:58:39	214.85	1	AT	214.85	216.2	Sell		1,787,786	1796	LSE
17:58:39	214.85	5	AT	214.85	216.2	Sell		1,787,785	1795	LSE
17:58:39	214.85	37	AT	214.85	216.2	Sell		1,787,780	1794	LSE
17:58:39	214.85	243	AT	214.85	216.2	Sell		1,787,743	1793	LSE
17:58:39	214.85	2	AT	214.85	216.2	Sell		1,787,500	1792	LSE
17:58:39	216.2	1624	AT	214.85	216.2	Buy		1,787,498	1791	LSE
17:58:38	214.85	10	AT	214.85	216.2	Sell		1,785,874	1790	LSE
17:58:38	214.85	64	AT	214.85	216.2	Sell		1,785,864	1789	LSE
17:58:38	216.0	302	AT	216.0	216.2	Sell		1,785,800	1788	LSE
17:58:38	216.0	83	AT	216.0	216.2	Sell		1,785,498	1787	LSE
17:58:38	216.0	47	AT	216.0	216.2	Sell		1,785,415	1786	LSE
17:58:37	216.1	3234	AT	216.0	216.1	Buy		1,785,368	1785	LSE
17:58:35	216.05	576	AT	215.55	216.05	Buy		1,782,134	1784	LSE
17:58:35	216.05	235	AT	215.55	216.05	Buy		1,781,558	1783	LSE
17:58:35	216.0	550	AT	216.0	216.05	Sell		1,781,323	1782	LSE
17:58:34	216.0	637	AT	214.15	216.0	Buy		1,780,773	1781	LSE
17:58:34	215.95	945	AT	214.15	215.95	Buy		1,780,136	1780	LSE
17:58:34	215.9	4566	AT	214.15	215.9	Buy		1,779,191	1779	LSE
17:58:34	215.9	1158	AT	214.15	215.9	Buy		1,774,625	1778	LSE
17:58:34	215.9	4221	AT	214.15	215.9	Buy		1,773,467	1777	LSE
17:58:34	215.9	1194	AT	214.15	215.9	Buy		1,769,246	1776	LSE
17:58:15	215.9	226	O	214.15	215.9	Buy		1,768,052	1775	LSE
17:58:15	215.9	397	AT	214.15	215.9	Buy		1,767,826	1774	LSE
17:58:07	214.15	1168	AT	214.15	215.9	Sell		1,767,429	1773	LSE
17:58:06	214.75	392	AT	214.75	215.9	Sell		1,766,261	1772	LSE
17:58:06	214.75	3	AT	214.75	215.9	Sell		1,765,869	1771	LSE
17:58:05	215.0	150	AT	215.0	215.9	Sell		1,765,866	1770	LSE
17:58:05	215.0	340	AT	215.0	215.9	Sell		1,765,716	1769	LSE
17:58:05	216.0	2500	AT	215.0	216.0	Buy		1,765,376	1768	LSE
17:58:05	216.25	204	AT	215.0	216.25	Buy		1,762,876	1767	LSE
17:58:05	216.05	1563	AT	215.0	216.05	Buy		1,762,672	1766	LSE
17:58:05	216.05	290	AT	215.0	216.05	Buy		1,761,109	1765	LSE
17:58:05	216.05	81	AT	215.0	216.05	Buy		1,760,819	1764	LSE
17:58:05	216.0	4315	AT	215.0	216.05	Buy		1,760,738	1763	LSE
17:58:05	216.0	31	AT	215.0	216.0	Buy		1,756,423	1762	LSE
17:58:05	216.0	2769	AT	215.0	216.0	Buy		1,756,392	1761	LSE
17:58:05	216.0	5657	AT	215.0	216.0	Buy		1,753,623	1760	LSE
17:58:05	216.0	3000	AT	215.0	216.0	Buy		1,747,966	1759	LSE
17:58:05	216.0	572	AT	215.0	216.0	Buy		1,744,966	1758	LSE
17:58:04	215.85	1	AT	215.85	216.0	Sell		1,744,394	1757	LSE
17:58:04	215.85	2	AT	215.85	216.0	Sell		1,744,393	1756	LSE
17:58:04	215.9	208	AT	215.9	216.0	Sell		1,744,391	1755	LSE
17:58:04	215.9	20	AT	215.9	216.0	Sell		1,744,183	1754	LSE
17:58:02	215.9	1	AT	215.9	216.0	Sell		1,744,163	1753	LSE
17:58:01	215.9	5	AT	215.9	216.0	Sell		1,744,162	1752	LSE
17:58:00	215.9	38	AT	215.9	216.0	Sell		1,744,157	1751	LSE

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관