Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 6302 - 6252 (00:31-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:57	233.05	2000	O	232.55	233.0	Buy		8,401,198	6302	LSE
00:31:56	232.55	167	AT	232.55	233.05	Sell		8,399,198	6301	LSE
00:31:46	233.05	256	AT	232.55	233.05	Buy		8,399,031	6300	LSE
00:31:42	232.55	667	AT	232.55	233.05	Sell		8,398,775	6299	LSE
00:31:42	232.6	694	AT	232.6	233.05	Sell		8,398,108	6298	LSE
00:31:36	232.75	604	AT	232.75	233.1	Sell		8,397,414	6297	LSE
00:31:36	233.1	300	O	232.75	233.1	Buy		8,396,810	6296	LSE
00:31:34	232.75	111	AT	232.75	233.1	Sell		8,396,510	6295	LSE
00:31:34	233.1	1573	AT	232.75	233.1	Buy		8,396,399	6294	LSE
00:31:26	232.8	1	AT	232.8	233.2	Sell		8,394,826	6293	LSE
00:31:26	232.8	205	AT	232.8	233.2	Sell		8,394,825	6292	LSE
00:31:23	232.8	683	AT	232.8	233.2	Sell		8,394,620	6291	LSE
00:31:23	232.8	37	AT	232.8	233.2	Sell		8,393,937	6290	LSE
00:31:14	233.25	100	AT	232.8	233.25	Buy		8,393,900	6289	LSE
00:31:13	233.25	254	AT	232.8	233.25	Buy		8,393,800	6288	LSE
00:31:08	232.85	721	AT	232.85	233.25	Sell		8,393,546	6287	LSE
00:31:08	232.85	393	AT	232.85	233.25	Sell		8,392,825	6286	LSE
00:31:08	232.85	344	AT	232.85	233.25	Sell		8,392,432	6285	LSE
00:31:08	232.85	98	AT	232.85	233.25	Sell		8,392,088	6284	LSE
00:30:51	232.85	577	AT	232.85	233.25	Sell		8,391,990	6283	LSE
00:30:42	233.25	40	AT	232.85	233.25	Buy		8,391,413	6282	LSE
00:30:34	232.95	660	AT	232.95	233.25	Sell		8,391,373	6281	LSE
00:30:30	233.15	782	AT	233.15	233.25	Sell		8,390,713	6280	LSE
00:30:30	233.15	205	AT	233.15	233.25	Sell		8,389,931	6279	LSE
00:30:30	233.15	667	AT	233.15	233.25	Sell		8,389,726	6278	LSE
00:30:30	233.15	88	AT	233.15	233.25	Sell		8,389,059	6277	LSE
00:30:30	233.15	2646	AT	233.15	233.25	Sell		8,388,971	6276	LSE
00:30:25	233.15	548	AT	233.15	233.3	Sell		8,386,325	6275	LSE
00:30:25	233.3	2500	AT	233.15	233.3	Buy		8,385,777	6274	LSE
00:30:20	233.15	2	AT	233.15	233.3	Sell		8,383,277	6273	LSE
00:30:19	233.15	678	AT	233.15	233.35	Sell		8,383,275	6272	LSE
00:30:19	233.15	1250	AT	233.15	233.35	Sell		8,382,597	6271	LSE
00:30:08	233.35	269	AT	233.35	233.6	Sell		8,381,347	6270	LSE
00:30:07	233.35	351	AT	233.35	233.6	Sell		8,381,078	6269	LSE
00:30:07	233.35	135	AT	233.35	233.6	Sell		8,380,727	6268	LSE
00:30:07	233.35	140	AT	233.35	233.6	Sell		8,380,592	6267	LSE
00:30:03	233.35	270	AT	233.35	233.6	Sell		8,380,452	6266	LSE
00:30:03	233.35	248	AT	233.35	233.6	Sell		8,380,182	6265	LSE
00:29:52	233.35	1246	AT	233.35	233.6	Sell		8,379,934	6264	LSE
00:29:50	233.4	1033	AT	233.4	233.6	Sell		8,378,688	6263	LSE
00:29:43	233.5	1030	AT	233.35	233.5	Buy		8,377,655	6262	LSE
00:29:43	233.5	303	AT	233.35	233.5	Buy		8,376,625	6261	LSE
00:29:43	233.55	100	AT	233.55	233.75	Sell		8,376,322	6260	LSE
00:29:43	233.55	597	AT	233.55	233.75	Sell		8,376,222	6259	LSE
00:29:33	233.65	718	AT	233.65	233.75	Sell		8,375,625	6258	LSE
00:29:33	233.65	100	AT	233.65	233.75	Sell		8,374,907	6257	LSE
00:29:33	233.65	3275	AT	233.65	233.75	Sell		8,374,807	6256	LSE
00:29:33	233.65	1431	AT	233.65	233.75	Sell		8,371,532	6255	LSE
00:29:33	233.65	275	AT	233.65	233.75	Sell		8,370,101	6254	LSE
00:29:23	233.65	471	AT	233.65	233.75	Sell		8,369,826	6253	LSE
00:29:21	233.7	502	AT	233.7	233.75	Sell		8,369,355	6252	LSE

Asian Infrastructure Inv...

Vontobel Financial Produ...

Societe Generale Effekten

Mapfre Sociedad Anonima

BNP Paribas Issuance

Kinea Unique Hy Cdi Fund...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관