ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
마감 15 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
94.85
매수가
94.71
매도가
95.44
거래량
63,869
94.38 일간 변동폭 95.63
93.16 52주 범위 107.65
전일 종가
94.39
개장가
94.40
최근 거래 시간
20
@
94.85
마지막 거래 시간
평균 볼륨(3m)
41,798
재정 규모
R$ 6,070,876
VWAP
95.052

KNUQ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
SSKILLZ1 SSKILLZ1 2 분 전
This contest there are no trade to new stock.of course you can sell a stock anytime. But you can't buy a new stock with it. Hence that trade cannot be done. This is more about making long term picks, with Pick 4 contests are more about trading. Hope this helps.
stockinspector stockinspector 2 분 전
Half facts like the Sad Six spread around here are the same reason why vigilantism
is illegal. If you take half a truth and run with it, that doesn't make me stupid.
WDLF
gitreal gitreal 8 분 전
Some of those videos seem a little "manipulated" but I'm no expert on faked videos. But even if they're all real, seeing a guy paid to represent "Chris Torres" walking around the floor of an equipment manufacturer (or sales) seems pretty pointless.

Chris Torres is a fabricated "exec
AABB CRGP
Bigfootbud Bigfootbud 12 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=31779513
RDAR
Peeteman Peeteman 12 분 전
Every company uses disclaimers. A company would be foolish not to.
AXXA
Bigfootbud Bigfootbud 13 분 전
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 17 분 전
Test
Bigfootbud Bigfootbud 18 분 전
♥ ♥ ♥ Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
luckydude777 luckydude777 25 분 전
Drones - Angels in disguise?
JSmith5 JSmith5 27 분 전
Same goes for the warrants. They'd be defeating the GSE charters by selling the warrants

I completely agree that, from 2008 onward, the Government's actions re the GSEs were at times illegal and/or immoral and adverse to the companies, the stockholders and homeowners or prospective ho
FNMA
tiger_trader tiger_trader 29 분 전
RLUSD ON THE XRPL WILL BURN XRP EVERY TRANSACTION???

IS THIS TRUE AND WILL THE RESULT BE INCREASE COIN PRICE???

ANYONE HAVE KNOWLEDGE OF THIS???
XRPUSD
manibiotech manibiotech 31 분 전
As you can see that usual few are finally grasping the fact of this year being a nothing burger and have stopped the countdown timers .

NWBO
uber darthium uber darthium 33 분 전
DeadPulse is doing much better than DeadHawk or DecentralDeath

They all have one thing in common
DPLS
RKMKE RKMKE 33 분 전
This doesn't prove anything... They are getting free shares...Incentive program. Post a single work done by these dopes.
BLTH
Green Leaf Smoker Green Leaf Smoker 36 분 전
Not enough leads one to be a Phil bagholder
PHIL
PennyHeaven7 PennyHeaven7 41 분 전
I would like to thank AJH92 as well as RMS555 for Both of your opinions as well as personal observations & DD on PSRU. I for one like to read BOTH the positives along with any negatives about any stock I might in the near future buy into. so, thanks again and will now put PSRU on my personal just Wa
PSRU
norisknorewards norisknorewards 43 분 전
Weird, no response on this?
NWBO
Kool Aid Man Kool Aid Man 44 분 전
there's no requirement a CEO has to communicate to their shareholders---Maybe so but a company IS required to abide by filing deadlines by OTC. However, this CEO hasn't filed a single disclosure this year. If he blows off the 2024 annual report OTC will give a 15 day "grace period" before throwing i
SFLM
norisknorewards norisknorewards 44 분 전
How much did this guy pay to post a hit piece?

is it free these days, maybe $10.00?
NWBO

최근 히스토리

Delayed Upgrade Clock