ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

98.38
-0.92
(-0.93%)
마감 31 1월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
98.57
매수가
98.29
매도가
98.57
거래량
26,690
97.85 일간 변동폭 99.29
93.02 52주 범위 107.65
전일 종가
99.30
개장가
98.14
최근 거래 시간
10
@
98.57
마지막 거래 시간
평균 볼륨(3m)
48,510
재정 규모
R$ 2,623,227
VWAP
98.285

KNUQ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.13-0.13171225937298.710095.054257397.78861423FU
4-4.47-4.33812111801103.04104.4895.0542177100.43774529FU
12-4.55-4.41233514352103.12105.993.024851099.66474054FU
26-5.73-5.49376797699104.3107.6593.0236474101.63900663FU
52-7.13-6.74550614948105.7107.6593.0225427102.2873114FU
156-3.43-3.36274509804102107.6593.0221554102.3019433FU
260-3.43-3.36274509804102107.6593.0221554102.3019433FU

KNUQ11 - Frequently Asked Questions (FAQ)

What is the current Kinea Unique Hy Cdi Fund... share price?
The current share price of Kinea Unique Hy Cdi Fund... is R$ 98.57
What is the 1 year trading range for Kinea Unique Hy Cdi Fund... share price?
Kinea Unique Hy Cdi Fund... has traded in the range of R$ 93.02 to R$ 107.65 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TELB4Telec Brasileiras-Telebras
R$ 7.89
(14.35%)
5.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
3.6M
MGLU3Magaz Luiza
R$ 7.42
(12.59%)
60.78k
MGEL4Mangels Indl Sa
R$ 7.96
(10.56%)
400
YDUQ3YDUQS Participacoes S.A.
R$ 10.36
(9.86%)
7.24M
MULT3QMultiplan Empreendimentos Imobiliarios Sa
R$ 22.10
(-11.78%)
697k
CGAS3Cia Gas Sao Paulo Comgas
R$ 127.00
(-9.81%)
100
PDTC3Padtec Holding S.A.
R$ 1.28
(-5.19%)
36.6k
VSTE3Veste S.A. Estilo
R$ 6.31
(-3.81%)
8.4k
FICT3Fictor Alimentos S.A.
R$ 3.42
(-3.66%)
135k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.45
(6.99%)
100.86M
BBDC4Bco Bradesco Sa
R$ 12.14
(5.47%)
56.87M
COGN3CognaEducacao SA
R$ 1.39
(3.73%)
43.96M
VALE3Vale SA
R$ 55.03
(4.22%)
40.56M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.95
(8.33%)
36.92M
Lottalead Lottalead 3 분 전
New Stargaze You tube channel:
https://youtu.be/jFdSaKPKf1Y
STGZ
RIGATONI RIGATONI 6 분 전
.55 high this morning ~Rig
PC retired PC retired 6 분 전
On the contrary i believe i can make statements of fact on these matters. I have seen images of his gizmos and i have seen the circuitry associated with the patent application that was rejected and i can assure that they are nothing more than simple transformers. Every switch mode power supply, of
ASRE
RIGATONI RIGATONI 6 분 전
Good morning! ~Rig
The ELTP King The ELTP King 9 분 전
Thursday, January 30, 2025

STIPULATION AND ORDER TO FURTHER EXTEND STAY OF ALL PROCEEDINGS: All matters in this action shall be STAYED for thirty days, to enable the parties to meet and confer; the parties shall submit a joint report to the Court within fifteen days of the conclusion
ELTP
MartinLutherKing MartinLutherKing 10 분 전
Good morning brother, Bammm🚀🚀🚀
DGNX
ksquared ksquared 12 분 전
Morning, cap. It's a rough job.
Somebody has to do it... GM, I overslept today.
uranium-pinto-beans uranium-pinto-beans 13 분 전
$CVNA Carvana price target raised to $350 from $300 at JPMorgan - Overweight Rated
CVNA
TexasMarvL TexasMarvL 14 분 전
The very last picture of the second video, the guy posts a Gold-Silver ratio chart and makes the comment he thinks the ratio drops to 79.  That was a big announcement right before he hides behind the paywall.

In a very bullish gold buying spree by US banks, the last comment is that he
FFMGF
Golden Cross Golden Cross 17 분 전
Rebound play
JSPR
Wayne R Wayne R 19 분 전
The Inuit, Mohawks, Metis etc might not be so pleased about being ejected from a country where their ancestors have lived for thousands of years....
melaurian melaurian 19 분 전
Jeff Parker Interview

https://www.dropbox.com/scl/fi/gae09bngsemh9r4wzf3hr/FULL-JEFF-PARKER-INTERVIEW.mp4?rlkey=bj743hvqnqe1h98khllgvg5n3&e=2&st=c2wjk5xc&dl=0
PRKR
capgain capgain 19 분 전
LOL! GM, I overslept today.
ChangnoiPlaza ChangnoiPlaza 19 분 전
Instead of behaving like we're in kindergarten here (a German word), we should rather take a look at the individual steps that will/must take place – and not discuss any amounts. We should focus on the first 5 steps, in which order they occur – not when certain distributions happen (in my opinion, S
COOP
Golden Cross Golden Cross 20 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
Stino2 Stino2 20 분 전
This product is for fast approval for FDA, this is not without a raison!!!
TNXP
capgain capgain 20 분 전
GM. I saw that too.
edbi46 edbi46 21 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Golden Cross Golden Cross 21 분 전
$STSS Oversold rebound play... Offering closed and heavily shorted. Looking for a squeeze on this one. CTB 80.45% and Zero shares to borrow. Plan is to hold overnight. Think we see a nice rebound next week.

https://investorshub.advfn.com/uimage/uploads/2025/1/31/lowbzstss.png
STSS
ducci1 ducci1 24 분 전
/GC--New Hi 2844!---/SI--32.92----GDX--39.73 !
GDX
highlandernew highlandernew 25 분 전
🔴🔴AMC at ¢0.31 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
infamous infamous 26 분 전
nah. needs a fibonaci pull back before next leg up IMO. my guess is like to .0018 x .0019ish
DBMM
infamous infamous 28 분 전
this will probably pull back to around .0018 x .0019 for its next leg up IMO
DBMM
ducci1 ducci1 29 분 전
Amazing !~----Getting my machines back in order !----Second unit feed back was shorting out Modem--must have been damaged by last lightning storm!
SPY