ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

97.32
0.69
( 0.71% )
업데이트: 05:19:16

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
97.32
매수가
97.31
매도가
97.32
거래량
12,065
95.16 일간 변동폭 97.88
88.00 52주 범위 119.88
전일 종가
96.63
개장가
96.63
최근 거래 시간
1
@
97.32
마지막 거래 시간
05:27:49
평균 볼륨(3m)
37,897
재정 규모
R$ 1,173,575
VWAP
97.271

LVBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.71-1.7267494698699.03100.3695.163239098.06648369FU
48.329.3483146067489100.36883047893.49088704FU
126.276.886326194491.05100.36883789792.65557075FU
26-12.43-11.3257403189109.75111.91883871998.51035469FU
52-20.97-17.7276185645118.29119.888838347106.51771183FU
156-2.46-2.4654239326599.781228828721107.41542556FU
260-30.68-23.96875128141.269.226678108.6621047FU

LVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 97.32
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 88.00 to R$ 119.88 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.71
(9.62%)
123.2k
AZEV11Azevedo Travassos Sa
R$ 0.26
(8.33%)
1.2k
EMBR3Embraer SA
R$ 75.47
(8.25%)
12.34M
HBSA3Hidrovias DO Brasil SA
R$ 2.14
(8.08%)
7.72M
MOAR3Monteiro Aranha Sa
R$ 430.00
(7.50%)
500
CSAN3QCosan SA
R$ 7.00
(-42.20%)
2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.57
(-19.72%)
3.05M
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
4.27M
AZEV3Azevedo Travassos Sa
R$ 1.00
(-12.28%)
2.89M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.75
(-9.64%)
400
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(0.47%)
58.03M
ABEV3Ambev SA
R$ 12.81
(4.83%)
41.35M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.62
(-3.65%)
39.61M
BBDC4Bco Bradesco Sa
R$ 11.49
(2.22%)
33.19M
LREN3Lojas Renner Sa
R$ 11.28
(-0.44%)
26.1M
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx @Nasdaq
COEP
Rainer Rainer 2 분 전
some decent action in otc today, considering.... big boards bleeding
MattJames MattJames 2 분 전
Could the market makers be keeping the price down so people behind the scenes who are affiliated with the company can be buying up shares?
UMAV
Trooperstocks Trooperstocks 2 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Huggy Bear Huggy Bear 2 분 전
Appropriate for stock scams as well.
HMBL
Trooperstocks Trooperstocks 2 분 전
$BURU Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
fung_derf fung_derf 3 분 전
You've already restricted me here. How am I supposed to bring it here if you won't allow me to?
Trooperstocks Trooperstocks 3 분 전
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU -Additive printing of actual production metal parts promises to reduce costs and increase flexibility for many manufacturers.
https://www.nuburu.net/applications/#additive-metal-printing #NYSE
BURU
shajandr shajandr 3 분 전
Straight fkin' gold, man! MRGE is the golden ticket, yo.
MRGE
Monksdream Monksdream 3 분 전
GV there it goes again new session high
ipiros ipiros 4 분 전
8s are back. He should have delivered when he said he was and the merger with the mining company that is completed should have been announced today. It's been 3 weeks plus for the 8k and months about the merger. He needs to biuild investors confidence again and forget about the cryptic shit. 
IGEX
NewBornTrade NewBornTrade 4 분 전
Nice trading so far. For the SS, pretty thin trading !

$SAPX
SAPX
Trooperstocks Trooperstocks 4 분 전
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
Trooperstocks Trooperstocks 4 분 전
$CBDW Smarter Conversations. Stronger Connections. The Future of Investor Relations.- 1606 Corp (OTC: CBDW) is making significant strides in the investor relations (IR) space with its cutting-edge AI chatbot, CBDW.AI. Read more.. https://allcapresearch.com/f/1606-corp-otc-cbdw-transforms-investor-re
CBDW
PieperIndy PieperIndy 4 분 전
How you feeling about the latest moves @thermo
OTLK
Doubledown75 Doubledown75 4 분 전
Well if I rode this and got the 10, I'd be out by now, hedge funds are selling and cash is becoming a position, do what you think is best man.
SPY
100lbStriper 100lbStriper 4 분 전
i have not been watching l2 for maybe a month or more. i just checked in on it and the chart says earnings today after market close 5pm est.
NLST
StayHumble StayHumble 4 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3331 3331 4 분 전
BIEL (Bioelectronics): A Venture Capitalist Type of Investment. Upside ROI is (>10,000%) - risk is minimal!
BIEL products have Standard of Care potential for every adult and pet on the planet.
BIEL is probably the closest that any of us will get to having a venture capital kind of oppo
nelson1234 nelson1234 4 분 전
GIFI I think its an ok value, but they did say this:

"While these trends are encouraging, the timing of any large project award continues to be uncertain and our customers have indicated lower overall capital spending levels in the Gulf of America in 2025. Accordingly, we are currentl
I-Glow I-Glow 4 분 전
You are lying to investors with this nonsense - "The case will be a direct business-fraud case, as the Class Action firm advised us, getting it to full filing will take too long, and cost us a couple of fraud charges due to statute of limitations."

The Federal Statue of Limitations is
ENZC
stockprofitter stockprofitter 5 분 전
#FNMA $20.00 IN MARCH
FNMA
Gmenfan Gmenfan 5 분 전
It sure didn't take long and I'm quite certain there will be plenty more!

최근 히스토리

Delayed Upgrade Clock