ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fundo DE Investimento Imobiliario - VBI Logistico

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

90.20
1.36
( 1.53% )
업데이트: 22:56:13

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
90.20
매수가
90.06
매도가
90.21
거래량
3,965
89.08 일간 변동폭 90.41
88.00 52주 범위 119.88
전일 종가
88.84
개장가
89.73
최근 거래 시간
7
@
90.2
마지막 거래 시간
22:56:10
평균 볼륨(3m)
39,105
재정 규모
R$ 356,822
VWAP
89.993

LVBI11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-0.33149171270790.591.4488.43228489.32276383FU
4-7.5-7.6765609007297.798.8788.43549593.20562769FU
12-9.71-9.7187468721899.91103.03883910594.44756034FU
26-26.58-22.7607467032116.78117.78839845102.48948654FU
52-28.74-24.1634437532118.94119.888838179108.63277106FU
156-11.48-11.2903225806101.681228828308107.76349549FU
260-43.45-32.5102880658133.65141.269.226438109.3276898FU

LVBI11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 90.20
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 88.00 to R$ 119.88 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.35
(29.63%)
36.5k
AMAR11Lojas Marisa S.A.
R$ 0.64
(25.49%)
12.6k
AZEV4Azevedo Travassos Sa
R$ 1.28
(10.34%)
5.54M
AZEV3Azevedo Travassos Sa
R$ 1.28
(9.40%)
816.8k
AMAR3Lojas Marisa S.A.
R$ 1.19
(9.17%)
601.1k
BSLI3Banco De Brasilia SA
R$ 7.70
(-6.10%)
1.3k
RCSL3Recrusul Sa
R$ 3.84
(-4.24%)
1.3M
VBBR3Vibra Energia S.A.
R$ 17.22
(-3.04%)
4.25M
EALT3Electro Aco Altona Sa
R$ 13.70
(-2.84%)
9.1k
AGXY3Agrogalaxy Participacoes SA
R$ 0.69
(-2.82%)
332.6k
AMOB3Automob Participacoes Sa
R$ 0.31
(0.00%)
17.37M
COGN3CognaEducacao SA
R$ 1.39
(0.00%)
8.71M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.43
(-0.82%)
6.72M
AZEV4Azevedo Travassos Sa
R$ 1.28
(10.34%)
5.54M
MGLU3Magaz Luiza
R$ 7.30
(0.41%)
4.9M
mahatmapaul mahatmapaul 1 분 전
Learningthetruth may actually be a pumper and not a believer (a non-believing pumper, The only kind that makes money on the OTC). It's hard to believe that anyone could be so so addle-minded!

He did post this recently on X, just literally repeating the illogical garbage that Park spew
SPZI
HoldEm777 HoldEm777 1 분 전
My apologies
AugustaFriends AugustaFriends 2 분 전
Small Price stocks by Mark, link back -- Thanks Mark ;)
Green Leaf Smoker Green Leaf Smoker 2 분 전
💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
nowwhat2 nowwhat2 2 분 전
https://investorshub.advfn.com/uimage/uploads/2025/1/31/fsyavxrp_!_28_6m_540am_IGNA_TL.jpg
XRPUSD
ddls ddls 2 분 전
Someone has to be buying those junk shares. DAH!😎

Hopefully someone can buy mine today. 🤠
BIEL
LORTAP KCOTS LORTAP KCOTS 3 분 전
The cars are fantastic, this you couldn't be more wrong about. As far as Elon.. you are 100% correct about.
TSLA
TheSprinx TheSprinx 3 분 전
I'm only in for the next run up to make a lot of money again. Then I'll wait again feed at the bottom and make more money again and again and again and again and again. I don't care about Humbl as much as making money off of them. It's my only OTC play ever.
A minute to win it that's all.
SMX
$b_rich$ $b_rich$ 3 분 전
Good Friday morning PBS!
dreamaker56 dreamaker56 3 분 전
Judging by his past history, his Shareholders are his LEAST priority.

So NO! Not this week, or next. IMO

Dave has a lot of earning back any trust by his shareholders and doesn't look like it bothers him much.
BLEG
sand sand 3 분 전
Ducci I'm glad your getting the computers up and running. Had a question on you seem to follow Spx chart more than they spy chart. Are you able to see more with spx? Thanks
SPY
Carjockey2 Carjockey2 3 분 전
It real

:-)

https://x.com/SteveViele/status/1885153072344690741?t=407rBJoG8jcQRmjMix_S-w&s=19
HMBL
unlimitedgains4 unlimitedgains4 3 분 전
They wanted to see revenue so badly and now that it's here it's the bait n switch. 😂💀
HMBL
Mr. Hathaway Mr. Hathaway 3 분 전
Finish him....Mortal Combat bruh
IONQ
Jahvik Jahvik 3 분 전
They would not be relaunching if HMBL still owned them....it was a very good move to sell the business and still receive profits from it 
HMBL
pdicamillo1 pdicamillo1 4 분 전
Adam Kashenberg was added to Lifeloc's Board of Directors in July. He has had plenty of time to understand the inner workings of the SpinDx Drug detection device and grasp the concept.

Let me ask you this - why haven't we seen an insider share purchase from him in this price range
LCTC
linkvest linkvest 4 분 전
Go take your bipolar medicine dude...
ASII
glenn1919 glenn1919 5 분 전
cleu......lptx.......lode........................................https://stockcharts.com/h-sc/ui?s=CLEU&p=D&yr=0&mn=3&dy=0&id=p11960084343
CLEU
hwang_jini hwang_jini 5 분 전
https://www.theregister.com/2025/01/30/startup_datacenter_biogas/
TGEN
MsCoffeenut333 MsCoffeenut333 5 분 전
So John where's all your news for the next big shame?
Looking forward to the next one!
How many will you lie to this time.
Mr Spaghetti Sauce  pizza King LMAO 
How's your scooter riding skills these days?  So many stories you have to tell!!
GTOR
Halkid Halkid 5 분 전
How come you bashers don’t have any Nasdaq or NYSE STOCKS ON YOUR LISTS? Cause it’s easier to bash an otc stock or you just doing what your boss tells you like a good little troll
SPZI
DiscoverGold DiscoverGold 5 분 전
S&P 500: Since 1950, February has historically been a month of flat returns for US stocks, but this overall neutral performance often masks underlying market volatility
By: Isabelnet | January 31, 2025

• S&P 500

Since 1950, February has historically been a m
pos_stock_hoarder pos_stock_hoarder 5 분 전
Geniuses at work!

https://assets.amuniversal.com/1798cc00ba51013d8ae0005056a9545d
StayHumble StayHumble 5 분 전
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
Cornerstone_Marketing Cornerstone_Marketing 5 분 전
https://x.com/bult_stock/status/1885327277648732361?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT

최근 히스토리

Delayed Upgrade Clock