Fundo DE Investimento Im... 주식 가격. LVBI11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11) 시세

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

91.44

-0.90

(-0.97%)

마감 16 12월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

91.94

매수가

92.00

매도가

92.15

거래량

49,104

90.74 일간 변동폭 96.20

88.10 52주 범위 119.98

전일 종가

92.34

개장가

92.33

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

38,854

재정 규모

R$ 4,597,608

VWAP

93.63

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.61	2.9217508116	89.33	96.2	89.33	38561	91.22029522	FU
4	-7.81	-7.82957393484	99.75	103.03	88.1	41819	95.53693679	FU
12	-17.54	-16.0211910851	109.48	109.66	88.1	38854	101.20047651	FU
26	-21.61	-19.0312637605	113.55	117.74	88.1	40838	107.03297463	FU
52	-20.57	-18.282819305	112.51	119.98	88.1	38806	111.68395018	FU
156	-5.56	-5.70256410256	97.5	122	88.1	27642	108.36450182	FU
260	-32.06	-25.8548387097	124	147.35	69.2	26494	110.83733539	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AZEV11Azevedo Travassos Sa	R$ 0.39 (77.27%)	42.9k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.80 (31.49%)	877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 268.51 (23.19%)	274.4k
AZEV3Azevedo Travassos Sa	R$ 1.02 (20.00%)	1.74M
AZEV4Azevedo Travassos Sa	R$ 1.00 (17.65%)	11.34M
MRVE3QMrv Engenharia Participacoes Sa	R$ 5.12 (-33.94%)	4.02M
MRFG3Marfrig Global Foods S.A	R$ 16.64 (-16.00%)	21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.65 (-9.64%)	1.1k
BRKM3Braskem Sa	R$ 13.28 (-8.85%)	48.9k
SIMH3Simpar S.A.	R$ 3.71 (-8.17%)	12.21M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.61 (-3.33%)	130.55M
ITSA4Itausa Investimentos Itau SA	R$ 9.17 (-0.326087%)	57.55M
PCAR3Companhia Brasileira De Distribuicao.	R$ 2.37 (4.87%)	40.73M
COGN3CognaEducacao SA	R$ 1.12 (-4.27%)	35.85M
ABEV3Ambev SA	R$ 13.08 (-0.15%)	30.87M

sortagreen

sortagreen 5 분 전

https://qph.cf2.quoracdn.net/main-qimg-c3070fedf33cc73fdac7e351bc411ed0

saigai

saigai 6 분 전

ldtc..im in love...svmh right behind it.

Hosai

Hosai 6 분 전

I don't think they use any efficacy date from compassionate use. You have to remember there were delays completing the trials so some will have actually started the OLE as early as late 2019 in Aus according to Alz forum here - https://www.alzforum.org/therapeutics/blarcamesine

It's m

JPetroInc

JPetroInc 6 분 전

Coinbase’s CEO shares his top 10 most exciting Web3 ideas

https://blockchaintechnology-news.com/news/coinbases-ceo-shares-top-10-exciting-web3-ideas/

"Currently building a blockchain search engine and methods of automatically converting Web2.0 sites to Web3 friendly en

Docsavag

Docsavag 7 분 전

We hope you fall in love…

tedpeele

tedpeele 7 분 전

jeunke - it was modulator arrays - and you weren't at the ASM.

But modulator arrays were made in years past. The old 10Ks said so - look it up yourself, so get your facts straight.

All that has been demonstrated to our knowledge is a single lane, but the 4x200 requires

sentiment_stocks

sentiment_stocks 8 분 전

Great, and thank you! Knowing that you’ve had many years of experience in the pharmaceutical field (as I do), this post is very helpful and reassuring. :)

mwab52

mwab52 8 분 전

Wow!!!!!!!! 🤑😎..... Go (RNVA & Team)

MasterBlastr

MasterBlastr 9 분 전

Just another crackpot.

mwab52

mwab52 10 분 전

What will and what could this (RNVA-Beast) do???????????Thoughts.....🤑😎......

LOCOGOD

LOCOGOD 11 분 전

We'll see this week or next who the real liars are.

HulkInvestment

HulkInvestment 11 분 전

Is it Monday yet?

pos_stock_hoarder

pos_stock_hoarder 11 분 전

Or....ALL YOUR BASE ARE BELONG TO US!

Curious Bystander

Curious Bystander 11 분 전

Thank you Mr Szillard

Edward

Edward 12 분 전

Looks as though this post (see below) was deleted by J Brooks on his X account. At least i do not see it anymore.

So, do not look for any filing anytime soon.

Business Warrior
@BizWarriorLIFE
Major updates coming. We are in the final hours of getti

pos_stock_hoarder

pos_stock_hoarder 12 분 전

"All your base are belong to us," would have worked too!

Foogie88

Foogie88 13 분 전

The seeking Article was far from a hit piece. The author does not follow NWBO LIKE you and I do. On the surface this is the way it is. You guys think NWBO HAS GIVEN any of us enough info to make any educated guess about approval, partnerships or anything elso………NO

when in rome

when in rome 13 분 전

Mr.S Szilard

Mr.S Szilard 14 분 전

MsRoxanne - My building was filmed. I gave permission. Quantum is planning on featuring installations on their website.

WeTheMarket

WeTheMarket 15 분 전

Plug Power reports progress in hydrogen initiatives, improved financials for Q3
December 15, 2024
https://spotlightnews.com/towns/bethlehem/2024/12/15/plug-power-reports-progress-in-hydrogen-initiatives-improved-financials-for-q3/

SLINGERLANDS—Plug Power Inc., a leader i

1vman

1vman 17 분 전

***** ALERT !! ! 💩OMHE 💩STILL_ON_THE_EXPERT_MARKET

ENOUGH SAID HUZZAH !!!

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관