Fundo DE Investimento Imobiliario - VBI Logistico【LVBI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11) 과거

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

89.72

0.88

( 0.99% )

업데이트: 22:02:47

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.78	-0.861878453039	90.5	91.44	88.4	32284	89.32276383	FU
4	-7.98	-8.16786079836	97.7	98.87	88.4	35495	93.20562769	FU
12	-10.19	-10.1991792613	99.91	103.03	88	39105	94.44756034	FU
26	-27.06	-23.171775989	116.78	117.7	88	39845	102.48948654	FU
52	-29.22	-24.5670085758	118.94	119.88	88	38179	108.63277106	FU
156	-11.96	-11.7623918175	101.68	122	88	28308	107.76349549	FU
260	-43.93	-32.8694350917	133.65	141.2	69.2	26438	109.3276898	FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272540	88.84	0.18	0.20	88.7	89.49	88.48	28233
1738186200	88.66	-0.84	-0.94	89.5	90.32	88.4	29389
1738099740	89.5	-0.3	-0.33	89.8	90.45	88.44	35144
1738013340	89.8	0.2	0.22	89.61	90.45	88.51	39227
1737754200	89.6	-0.9	-0.99	90.5	91.44	89.32	29428
1737667740	90.5	1.06	1.19	91.3	91.7	89.01	33281
1737581400	89.44	0	0.00	89.44	89.44	89.44	0
1737495000	89.44	-3.71	-3.98	93.18	93.47	89.28	73477
1737408600	93.15	-1.14	-1.21	93.83	94.19	92.6	24895
1737149400	94.29	0.09	0.10	93.56	94.36	90.83	49078
1737062940	94.2	-2.57	-2.66	96.71	96.72	94.07	37972
1736976540	96.77	0.71	0.74	96.06	97.36	94.75	32854
1736890140	96.06	-0.78	-0.81	96.84	97.47	95.54	18247
1736803740	96.84	0.84	0.88	96	97.93	95.22	53552
1736544540	96	0.79	0.83	95.21	96	93.04	33721
1736458140	95.21	-2.02	-2.08	97.2	97.77	95.21	29165
1736371740	97.23	-0.53	-0.54	97.85	98.67	96	27679
1736285400	97.76	1.63	1.70	96.01	98.87	96.01	31657
1736198940	96.13	-0.62	-0.64	96.75	97.84	95.05	27710
1735939740	96.75	-0.65	-0.67	97.7	98	95.6	35685
1735853400	97.4	0.29	0.30	96.1	97.64	95.29	39885
1735594200	97.11	-0.09	-0.09	97.53	98.5	96.93	37697
1735334940	97.2	1.4	1.46	96.25	97.74	96.25	21981
1735248540	95.8	-0.05	-0.05	95.9	98.37	95.53	34156
1734989340	95.85	2.35	2.51	93.45	97.8	93.44	39901
1734730200	93.5	4.84	5.46	88.66	94.8	88.66	43851
1734643800	88.66	0.06	0.07	88.6	89.88	88	46338
1734557400	88.6	-0.81	-0.91	89.41	90.48	88	55881
1734470940	89.41	-1.59	-1.75	91	91.81	89.06	54393
1734384540	91	-0.44	-0.48	91.99	92.6	90.56	50019
1734125340	91.44	-0.9	-0.97	92.33	96.2	90.74	49096
1734039000	92.34	0.99	1.08	91.35	93.8	91.35	32145
1733952540	91.35	0.3	0.33	91.05	92.19	90.48	29916
1733866140	91.05	-0.44	-0.48	91.5	92.98	91.05	35959
1733779740	91.49	1.02	1.13	90.58	93.01	90.58	36636
1733520600	90.47	1.14	1.28	89.33	94.82	89.33	58151
1733434200	89.33	-2.37	-2.58	91.7	93.46	88.1	56985
1733347800	91.7	-1.44	-1.55	93.14	93.8	91.1	38349
1733261340	93.14	-1.07	-1.14	93.9	93.9	91.85	77363
1733174940	94.21	-3.32	-3.40	97	97.48	94	45403
1732915740	97.53	-1.25	-1.27	98.78	98.97	96.2	48372
1732829400	98.78	-1.18	-1.18	99.8	100.35	98.61	32339
1732743000	99.96	-0.55	-0.55	100.51	102	99.11	33756
1732656600	100.51	-1.39	-1.36	100.96	102.17	100.14	49728
1732570140	101.9	0.92	0.91	101	101.9	100.42	32105
1732310940	100.98	0.08	0.08	100.9	101.64	100.05	50405
1732224600	100.9	-0.4	-0.39	101.3	102.18	100.83	27968
1732051800	101.3	0.81	0.81	100.49	101.99	100.49	24232
1731965340	100.49	0.74	0.74	99.75	103.03	99.71	42928
1731619800	99.75	0.26	0.26	99.48	101.51	99.05	40756
1731533400	99.49	0.23	0.23	98.88	99.52	98.53	23259
1731446940	99.26	-0.04	-0.04	99.3	99.95	98.16	33380
1731360540	99.3	-0.85	-0.85	100.15	100.47	99.3	35285
1731101400	100.15	0.24	0.24	99.91	100.15	99.6	43177
1731014940	99.91	-0.18	-0.18	100.09	100.15	99.61	33701
1730928600	100.09	-0.13	-0.13	100	100.15	99.5	26875
1730842200	100.22	-1.28	-1.26	101.5	101.96	100.07	33060
1730755800	101.5	0.71	0.70	100.37	102.85	100.3	54817
1730496600	100.79	-1.69	-1.65	101.9	102.26	99.55	45196
1730410200	102.48	-1.24	-1.20	103.15	103.67	102	26091

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관