Fundo DE Investimento Imobiliario - VBI Logistico【LVBI11】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)
Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11) 과거

Fundo DE Investimento Imobiliario - VBI Logistico (LVBI11)

97.34

0.71

( 0.73% )

업데이트: 05:18:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.69	-1.70655356963	99.03	100.36	95.16	32390	98.06648369	FU
4	8.34	9.37078651685	89	100.36	88	30478	93.49088704	FU
12	6.29	6.90829214717	91.05	100.36	88	37897	92.65557075	FU
26	-12.41	-11.3075170843	109.75	111.91	88	38719	98.51035469	FU
52	-20.95	-17.7107109646	118.29	119.88	88	38347	106.51771183	FU
156	-2.44	-2.44537983564	99.78	122	88	28721	107.41542556	FU
260	-30.66	-23.953125	128	141.2	69.2	26678	108.6621047	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778200	97.46	-0.74	-0.75	99.19	99.65	96.77	41828
1740691740	98.2	-0.63	-0.64	98.83	99.95	98.02	26804
1740605400	98.83	-0.17	-0.17	99.03	100.36	98.68	28538
1740519000	99	0.55	0.56	98.45	99.57	98.3	21028
1740432540	98.45	0.82	0.84	96.9	99.47	96.53	31916
1740173400	97.63	4.6	4.94	93.89	97.87	93.42	41522
1740087000	93.03	-0.22	-0.24	93.25	94	92.75	35384
1740000540	93.25	0.25	0.27	93.29	94.7	93.01	23056
1739914140	93	-0.61	-0.65	93.6	94.77	92.15	33283
1739827800	93.61	1.3	1.41	93.04	94.33	92.31	30410
1739568600	92.31	1.16	1.27	91.15	92.6	91.1	28791
1739482140	91.15	0.93	1.03	90.22	91.97	90.22	23620
1739395740	90.22	0.16	0.18	90.06	90.89	90.05	21467
1739309400	90.06	1.19	1.34	88.95	90.99	88.93	19184
1739222940	88.87	-1.6	-1.77	90.47	92.29	88.69	41390
1738963800	90.47	1.51	1.70	88.96	90.82	88.93	34715
1738877340	88.96	0.96	1.09	88	89.37	88	27078
1738790940	88	-0.6	-0.68	89	89.08	88	38587
1738704600	88.6	-1.4	-1.56	90	91.97	88.05	177442
1738618200	90	-1.77	-1.93	90.92	90.92	89.29	36109
1738358940	91.77	2.93	3.30	89.73	91.86	89.08	40753
1738272540	88.84	0.18	0.20	88.7	89.49	88.48	28233
1738186200	88.66	-0.84	-0.94	89.5	90.32	88.4	29389
1738099740	89.5	-0.3	-0.33	89.8	90.45	88.44	35144
1738013340	89.8	0.2	0.22	89.61	90.45	88.51	39227
1737754200	89.6	-0.9	-0.99	90.5	91.44	89.32	29428
1737667740	90.5	-0.79	-0.87	91.3	91.7	89.01	33281
1737581400	91.29	1.85	2.07	89.66	92.27	88.7	39501
1737495000	89.44	-3.71	-3.98	93.18	93.47	89.28	73477
1737408600	93.15	-1.14	-1.21	93.83	94.19	92.6	24895
1737149400	94.29	0.09	0.10	93.56	94.36	90.83	49078
1737062940	94.2	-2.57	-2.66	96.71	96.72	94.07	37972
1736976540	96.77	0.71	0.74	96.06	97.36	94.75	32854
1736890140	96.06	-0.78	-0.81	96.84	97.47	95.54	18247
1736803740	96.84	0.84	0.88	96	97.93	95.22	53552
1736544540	96	0.79	0.83	95.21	96	93.04	33721
1736458140	95.21	-2.02	-2.08	97.2	97.77	95.21	29165
1736371740	97.23	-0.53	-0.54	97.85	98.67	96	27679
1736285400	97.76	1.63	1.70	96.01	98.87	96.01	31657
1736198940	96.13	-0.62	-0.64	96.75	97.84	95.05	27710
1735939740	96.75	-0.65	-0.67	97.7	98	95.6	35685
1735853400	97.4	0.29	0.30	96.1	97.64	95.29	39885
1735594200	97.11	-0.09	-0.09	97.53	98.5	96.93	37697
1735334940	97.2	1.4	1.46	96.25	97.74	96.25	21981
1735248540	95.8	-0.05	-0.05	95.9	98.37	95.53	34156
1734989340	95.85	2.35	2.51	93.45	97.8	93.44	39901
1734730200	93.5	4.84	5.46	88.66	94.8	88.66	43851
1734643800	88.66	0.06	0.07	88.6	89.88	88	46338
1734557400	88.6	-0.81	-0.91	89.41	90.48	88	55881
1734470940	89.41	-1.59	-1.75	91	91.81	89.06	54393
1734384540	91	-0.44	-0.48	91.99	92.6	90.56	50019
1734125340	91.44	-0.9	-0.97	92.33	96.2	90.74	49096
1734039000	92.34	0.99	1.08	91.35	93.8	91.35	32145
1733952540	91.35	0.3	0.33	91.05	92.19	90.48	29916
1733866140	91.05	-0.44	-0.48	91.5	92.98	91.05	35959
1733779740	91.49	1.02	1.13	90.58	93.01	90.58	36636
1733520600	90.47	1.14	1.28	89.33	94.82	89.33	58151
1733434200	89.33	-2.37	-2.58	91.7	93.46	88.1	56985

Fundo DE Investimento Im...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관