ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kinea Unique Hy Cdi Fundo De Investimento Imobiliario

Kinea Unique Hy Cdi Fundo De Investimento Imobiliario (KNUQ11)

94.85
0.46
(0.49%)
마감 16 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
94.85
매수가
94.71
매도가
95.44
거래량
63,869
94.38 일간 변동폭 95.63
93.16 52주 범위 107.65
전일 종가
94.39
개장가
94.40
최근 거래 시간
20
@
94.85
마지막 거래 시간
평균 볼륨(3m)
41,798
재정 규모
R$ 6,070,876
VWAP
95.052

KNUQ11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.95-4.9599198396899.899.893.166757595.08674588FU
4-7.5-7.32779677577102.35104.2593.165670499.64780244FU
12-10.75-10.1799242424105.6107.6593.1641798102.02806544FU
26-8.96-8.63115306811103.81107.6593.1630541103.01835047FU
52-6.33-6.2561771101101.18107.6593.1620342103.14608922FU
156-7.15-7.00980392157102107.6593.1618841103.09584235FU
260-7.15-7.00980392157102107.6593.1618841103.09584235FU

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M
Zadie420 Zadie420 6 분 전
I don't know how to start this post. But last night i got the last farewell email from my cousin saying goodbye to the entire family and friends. He is moving to Hospice today for the next journey. About 3 years ago he was diagnosed with Colon cancer after going thru many Chemo therapies/other treat
NWBO
Monksdream Monksdream 6 분 전
REE, 10Q due 12/17 per Seeking Alpha weekend report
https://investorshub.advfn.com/uimage/uploads/2024/12/15/hslwsIMG_3936.gif
REE
delerious1 delerious1 6 분 전
Yes it is excellent to have a CEO and team in place that ensures that everything goes smoothly....such a bonus

NBRI Rocks!!!!
NBRI
mrfence mrfence 7 분 전
The Government indemnified the GSE's duly elected BOD's from liability for signing off on a voluntary entry into A BOGUS CONSERVATORSHIP. Therefore. Da Gooberment OWNS the ORIGINAL SIN, as opposed to the Common Owners that were denied their rights to vote.

All violations of JPS cont
FMCC FNMA
bar1080 bar1080 8 분 전
"Yet there is clearly a dark side to the memecoin world. Omid Malekan, who teaches crypto at the Columbia Business School at Columbia University, said it is emblematic of the economic “nihilism” that has taken root among many young Americans who feel they have been priced out of the American Dream."
QQQ
Monksdream Monksdream 9 분 전
OPTT, 10Q due 12/16 per Seeking Alpha weekend report
https://investorshub.advfn.com/uimage/uploads/2024/12/15/gwudsIMG_3935.gif
OPTT
JusDePomme JusDePomme 10 분 전
Very nice Janet ! Thanks
ICTY
Myth Myth 11 분 전
Fool's Hall Of Fame - Foghat

https://www.youtube.com/watch?v=bS2y7KwQA8w
learningcurve2020 learningcurve2020 11 분 전
Yeah, after poor retail got crushed they're now at the alleged bottom so look very smart. Can't make it up.  
NWBO
JSmith5 JSmith5 11 분 전
That's a pretty large write off.
Thanks for the background FOFreddie. Again, re the misdeeds, it seems like one after the other on the part of the Gov't.

Nats
FNMA
Hosai Hosai 12 분 전
"It is true that "it's more difficult to have a low p value with small trial populations", but this assumes there is no sampling bias—i.e., the small population is representative of the larger population. This assumption does not hold here. Regulators could reasonably ask how the company can prove t
AVXL
redspinelpinktopaz redspinelpinktopaz 12 분 전
Yves had to have had something on his mind when he took the job. It might be very quick
LWLG
Chartmaster Chartmaster 12 분 전
Yes!!! 2021 type move coming to OTC in 2025!
Monksdream Monksdream 13 분 전
CCL, 10Q due 12/20 per Seeking Alpha weekend report
https://investorshub.advfn.com/uimage/uploads/2024/12/15/xolbdIMG_3934.gif
CCL
ConstellationJoe ConstellationJoe 13 분 전
Let's make some $.
JAMN
Slojab Slojab 13 분 전
Over a million more shares dumped out of accounts on Friday. You don't see this on the Nasdaq.

And you won't see SANP/GROO on the Nasdaq,
SANP
Curt D Curt D 14 분 전
Go Texans!!!
RDAR
zab zab 14 분 전
https://www.msn.com/en-us/news/world/nato-jets-deployed-after-russian-attack-on-ukraine-as-world-holds-breath/ar-AA1vSjt1?ocid=msedgntp&pc=U531&cvid=2cf4d0c1697e4119b3be09a34cfb56ab&ei=28

There was once a time when I knew that America would be leading NATO, but when the trump takes of
geocappy1 geocappy1 14 분 전
I am not as up to speed on things as much as most of you. Sold my holdings at 12.20 to take advantage of Halo drop.

But my street smart gut tells me now that there is no way the financing error was an accident. The plan to take over this company had one major road block. There was one
CDMO
Bruno2 Bruno2 15 분 전
California will spend $1.4bn of public money on building new hydrogen refuelling stations (HRSs) and EV chargers, after Governor Gavin Newsom's plan was approved by the state regulator, the California Energy Commission (CEC).

https://www.hydrogeninsight.com/transport/california-to-inv
NKLA
Monksdream Monksdream 17 분 전
ACN, 10Q due 12/19 per Seeking Alpha weekend report
https://investorshub.advfn.com/uimage/uploads/2024/12/15/pfyutIMG_3933.gif
ACN
BKSanch BKSanch 17 분 전
I can understand how you have to hold on to hope here. Any logical person would have taken at least half the profits off the board that you had. Hope is dangerous in your situation bud.
IBGR
rack186 rack186 18 분 전
No buy out if Mikah still pilfering Elite share holders.
Who would buy Elite with Mikah attached;
Ans. No one
ELTP

최근 히스토리

Delayed Upgrade Clock