Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

238.85

-51.15

( -17.64% )

업데이트: 23:54:30

무역 1301 - 1251 (18:51-18:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:27	245.05	621	AT	244.6	245.05	Buy		2,314,935	1301	LSE
18:51:02	245.0	50000	O	244.6	245.05	Buy		2,314,314	1300	LSE
18:51:00	245.1	663	AT	244.6	245.1	Buy		2,264,314	1299	LSE
18:51:00	245.1	394	AT	244.6	245.1	Buy		2,263,651	1298	LSE
18:51:00	245.1	3000	AT	244.6	245.1	Buy		2,263,257	1297	LSE
18:51:00	245.1	2606	AT	244.6	245.1	Buy		2,260,257	1296	LSE
18:51:00	245.1	239	AT	244.6	245.1	Buy		2,257,651	1295	LSE
18:51:00	245.1	88	AT	244.6	245.1	Buy		2,257,412	1294	LSE
18:51:00	245.1	67	AT	244.6	245.1	Buy		2,257,324	1293	LSE
18:51:00	245.1	640	AT	244.6	245.1	Buy		2,257,257	1292	LSE
18:51:00	245.1	2360	AT	244.6	245.1	Buy		2,256,617	1291	LSE
18:51:00	245.1	3000	AT	244.6	245.1	Buy		2,254,257	1290	LSE
18:51:00	245.05	658	AT	244.6	245.05	Buy		2,251,257	1289	LSE
18:51:00	245.05	3393	AT	244.6	245.05	Buy		2,250,599	1288	LSE
18:51:00	245.05	1374	AT	244.6	245.05	Buy		2,247,206	1287	LSE
18:51:00	245.05	1663	AT	244.6	245.05	Buy		2,245,832	1286	LSE
18:51:00	245.05	446	AT	244.6	245.05	Buy		2,244,169	1285	LSE
18:51:00	245.05	3748	AT	244.6	245.05	Buy		2,243,723	1284	LSE
18:51:00	245.05	2274	AT	244.6	245.05	Buy		2,239,975	1283	LSE
18:50:30	245.1	4128	AT	243.1	245.1	Buy		2,237,701	1282	LSE
18:50:30	245.1	3000	AT	243.1	245.1	Buy		2,233,573	1281	LSE
18:50:30	245.1	3000	AT	243.1	245.1	Buy		2,230,573	1280	LSE
18:50:30	245.1	3431	AT	243.1	245.1	Buy		2,227,573	1279	LSE
18:50:30	245.1	1076	AT	243.1	245.1	Buy		2,224,142	1278	LSE
18:50:30	245.1	924	AT	243.1	245.1	Buy		2,223,066	1277	LSE
18:50:17	244.65	539	AT	243.1	244.65	Buy		2,222,142	1276	LSE
18:50:17	244.65	722	AT	243.1	244.65	Buy		2,221,603	1275	LSE
18:50:17	244.8	856	AT	243.1	244.8	Buy		2,220,881	1274	LSE
18:50:17	244.75	567	AT	243.1	244.75	Buy		2,220,025	1273	LSE
18:50:17	244.75	930	AT	243.1	244.75	Buy		2,219,458	1272	LSE
18:50:17	244.7	1159	AT	243.1	244.7	Buy		2,218,528	1271	LSE
18:50:17	244.65	1647	AT	243.1	244.65	Buy		2,217,369	1270	LSE
18:50:17	244.65	1224	AT	243.1	244.65	Buy		2,215,722	1269	LSE
18:50:17	244.65	1559	AT	243.1	244.65	Buy		2,214,498	1268	LSE
18:50:17	244.65	1110	AT	243.1	244.65	Buy		2,212,939	1267	LSE
18:50:17	244.65	1046	AT	243.1	244.65	Buy		2,211,829	1266	LSE
18:50:17	244.7	1093	AT	243.1	244.7	Buy		2,210,783	1265	LSE
18:50:12	243.1	779	AT	243.1	245.55	Sell		2,209,690	1264	LSE
18:50:04	245.05	657	AT	245.05	246.15	Sell		2,208,911	1263	LSE
18:49:39	245.3	1057	AT	245.3	246.15	Sell		2,208,254	1262	LSE
18:49:17	246.65	513	AT	245.3	246.65	Buy		2,207,197	1261	LSE
18:49:12	245.3	222	AT	245.3	248.05	Sell		2,206,684	1260	LSE
18:49:12	245.3	501	AT	245.3	248.05	Sell		2,206,462	1259	LSE
18:48:26	247.7	467	AT	247.7	248.05	Sell		2,205,961	1258	LSE
18:48:26	247.7	134	AT	247.7	248.05	Sell		2,205,494	1257	LSE
18:48:26	247.7	372	AT	247.7	248.05	Sell		2,205,360	1256	LSE
18:48:14	247.85	3403	AT	247.85	248.05	Sell		2,204,988	1255	LSE
18:48:14	247.85	464	AT	247.85	248.05	Sell		2,201,585	1254	LSE
18:48:14	247.85	955	AT	247.85	248.05	Sell		2,201,121	1253	LSE
18:46:55	248.0	564	AT	247.7	248.0	Buy		2,200,166	1252	LSE
18:46:55	248.0	2087	AT	247.7	248.0	Buy		2,199,602	1251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관