Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4702 - 4652 (23:27-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:27:54	234.1	349	AT	234.05	234.1	Buy		6,765,416	4702	LSE
23:27:54	234.1	1182	AT	234.05	234.1	Buy		6,765,067	4701	LSE
23:27:54	234.1	170	AT	234.05	234.1	Buy		6,763,885	4700	LSE
23:27:54	234.1	1294	AT	234.05	234.1	Buy		6,763,715	4699	LSE
23:27:54	234.1	68	AT	234.05	234.05	Buy		6,762,421	4698	LSE
23:27:54	234.1	1650	AT	234.05	234.05	Buy		6,762,353	4697	LSE
23:27:54	234.1	1072	AT	234.05	234.05	Buy		6,760,703	4696	LSE
23:27:54	234.1	1192	AT	234.05	234.05	Buy		6,759,631	4695	LSE
23:27:54	234.1	1564	AT	234.05	234.05	Buy		6,758,439	4694	LSE
23:27:54	234.1	55	AT	234.05	234.05	Buy		6,756,875	4693	LSE
23:27:54	234.1	3000	AT	234.05	234.05	Buy		6,756,820	4692	LSE
23:27:54	234.1	1035	AT	234.05	234.05	Buy		6,753,820	4691	LSE
23:27:54	234.1	601	AT	234.05	234.05	Buy		6,752,785	4690	LSE
23:27:54	234.1	638	AT	234.05	234.05	Buy		6,752,184	4689	LSE
23:27:54	234.1	1046	AT	234.05	234.05	Buy		6,751,546	4688	LSE
23:27:54	234.1	4528	AT	234.05	234.05	Buy		6,750,500	4687	LSE
23:27:54	234.1	50	AT	234.05	234.05	Buy		6,745,972	4686	LSE
23:27:54	234.1	1082	AT	234.05	234.05	Buy		6,745,922	4685	LSE
23:27:54	234.1	7001	AT	234.05	234.05	Buy		6,744,840	4684	LSE
23:27:54	234.1	684	AT	234.05	234.05	Buy		6,737,839	4683	LSE
23:27:54	234.1	3000	AT	234.05	234.05	Buy		6,737,155	4682	LSE
23:27:54	234.1	775	AT	234.05	234.05	Buy		6,734,155	4681	LSE
23:27:54	234.1	701	AT	234.05	234.05	Buy		6,733,380	4680	LSE
23:27:54	234.1	608	AT	234.05	234.05	Buy		6,732,679	4679	LSE
23:27:54	234.1	1607	AT	234.05	234.05	Buy		6,732,071	4678	LSE
23:27:54	234.1	895	AT	234.05	234.05	Buy		6,730,464	4677	LSE
23:27:54	234.1	900	AT	234.05	234.05	Buy		6,729,569	4676	LSE
23:27:35	234.1	100	AT	234.05	234.05	Buy		6,728,669	4675	LSE
23:27:30	234.05	567	AT	234.05	234.05	Sell		6,728,569	4674	LSE
23:27:27	234.05	563	AT	234.05	234.05	Sell		6,728,002	4673	LSE
23:27:27	234.05	100	AT	234.05	234.05	Sell		6,727,439	4672	LSE
23:27:26	234.05	100	AT	234.05	234.05	Sell		6,727,339	4671	LSE
23:27:26	234.05	100	AT	234.05	234.05	Sell		6,727,239	4670	LSE
23:27:26	234.05	2	AT	234.05	234.05	Sell		6,727,139	4669	LSE
23:27:26	234.05	62	AT	234.05	234.05	Sell		6,727,137	4668	LSE
23:27:13	234.05	852	AT	234.05	234.05	Sell		6,727,075	4667	LSE
23:27:13	234.05	550	AT	234.05	234.05	Sell		6,726,223	4666	LSE
23:27:13	234.05	366	AT	234.05	234.05	Sell		6,725,673	4665	LSE
23:27:13	234.05	100	AT	234.05	234.05	Sell		6,725,307	4664	LSE
23:26:53	234.05	100	AT	234.05	234.05	Sell		6,725,207	4663	LSE
23:26:44	234.05	5432	AT	234.05	234.05	Sell		6,725,107	4662	LSE
23:26:44	234.05	19	AT	234.05	234.05	Sell		6,719,675	4661	LSE
23:26:44	234.05	679	AT	234.05	234.05	Sell		6,719,656	4660	LSE
23:26:44	234.05	652	AT	234.05	234.05	Sell		6,718,977	4659	LSE
23:26:44	234.05	100	AT	234.05	234.05	Sell		6,718,325	4658	LSE
23:26:30	234.05	611	AT	234.0	234.05	Sell		6,718,225	4657	LSE
23:26:30	234.05	655	AT	234.0	234.05	Sell		6,717,614	4656	LSE
23:26:30	234.05	100	AT	234.0	234.05	Sell		6,716,959	4655	LSE
23:26:30	234.05	692	AT	234.0	234.05	Sell		6,716,859	4654	LSE
23:26:30	234.05	1973	AT	234.0	234.05	Sell		6,716,167	4653	LSE
23:26:30	234.05	2270	AT	234.0	234.05	Sell		6,714,194	4652	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관