Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:18 | 234.65 | 2373 | AT | 233.65 | 236.0 | Sell | 107,314 | 65 | LSE | |
| 17:03:18 | 234.65 | 3000 | AT | 234.65 | 236.0 | Sell | 104,941 | 64 | LSE | |
| 17:03:18 | 234.65 | 1 | AT | 234.65 | 236.0 | Sell | 101,941 | 63 | LSE | |
| 17:03:13 | 234.65 | 104 | AT | 234.65 | 236.0 | Sell | 101,940 | 62 | LSE | |
| 17:03:13 | 234.65 | 28 | AT | 234.65 | 236.0 | Sell | 101,836 | 61 | LSE | |
| 17:03:08 | 236.0 | 40 | AT | 234.65 | 236.0 | Buy | 101,808 | 60 | LSE | |
| 17:03:04 | 236.0 | 92 | O | 233.65 | 236.0 | Buy | 101,768 | 59 | LSE | |
| 17:03:02 | 234.95 | 1 | AT | 234.95 | 236.0 | Sell | 101,676 | 58 | LSE | |
| 17:03:01 | 234.95 | 116 | AT | 234.95 | 236.0 | Sell | 101,675 | 57 | LSE | |
| 17:02:59 | 236.35 | 4 | O | 233.65 | 236.35 | Buy | 101,559 | 56 | LSE | |
| 17:02:54 | 231.15 | 42 | AT | 231.15 | 236.35 | Sell | 101,555 | 55 | LSE | |
| 17:02:54 | 231.15 | 511 | AT | 231.15 | 236.35 | Sell | 101,513 | 54 | LSE | |
| 17:02:54 | 231.15 | 1989 | AT | 231.15 | 236.35 | Sell | 101,002 | 53 | LSE | |
| 17:02:40 | 236.35 | 1269 | O | 231.1 | 236.35 | Buy | 99,013 | 52 | LSE | |
| 17:02:24 | 236.35 | 40 | AT | 231.1 | 236.35 | Buy | 97,744 | 51 | LSE | |
| 17:02:14 | 233.9 | 45 | AT | 233.9 | 236.35 | Sell | 97,704 | 50 | LSE | |
| 17:02:12 | 236.35 | 6 | AT | 231.1 | 236.35 | Buy | 97,659 | 49 | LSE | |
| 17:02:12 | 236.35 | 39 | AT | 231.1 | 236.35 | Buy | 97,653 | 48 | LSE | |
| 17:02:12 | 236.35 | 1 | AT | 231.1 | 236.35 | Buy | 97,614 | 47 | LSE | |
| 17:02:12 | 236.3 | 189 | AT | 236.3 | 236.35 | Sell | 97,613 | 46 | LSE | |
| 17:02:12 | 236.35 | 6242 | AT | 236.3 | 236.8 | Sell | 97,424 | 45 | LSE | |
| 17:02:12 | 236.35 | 310 | AT | 236.35 | 236.8 | Sell | 91,182 | 44 | LSE | |
| 17:02:12 | 236.35 | 30000 | AT | 236.35 | 236.8 | Sell | 90,872 | 43 | LSE | |
| 17:02:12 | 236.35 | 3000 | AT | 236.35 | 236.8 | Sell | 60,872 | 42 | LSE | |
| 17:02:03 | 236.8 | 150 | O | 236.35 | 236.8 | Buy | 57,872 | 41 | LSE | |
| 17:01:58 | 236.8 | 40 | AT | 236.35 | 236.8 | Buy | 57,722 | 40 | LSE | |
| 17:01:55 | 236.8 | 40 | AT | 236.35 | 236.8 | Buy | 57,682 | 39 | LSE | |
| 17:01:55 | 236.35 | 3927 | AT | 236.3 | 236.8 | Sell | 57,642 | 38 | LSE | |
| 17:01:55 | 236.35 | 3000 | AT | 236.35 | 236.8 | Sell | 53,715 | 37 | LSE | |
| 17:01:55 | 236.35 | 73 | AT | 236.35 | 236.8 | Sell | 50,715 | 36 | LSE | |
| 17:01:51 | 236.8 | 40 | AT | 236.35 | 236.8 | Buy | 50,642 | 35 | LSE | |
| 17:01:50 | 236.8 | 40 | AT | 236.35 | 236.8 | Buy | 50,602 | 34 | LSE | |
| 17:01:48 | 236.8 | 40 | AT | 236.35 | 236.8 | Buy | 50,562 | 33 | LSE | |
| 17:01:48 | 236.8 | 40 | AT | 236.3 | 236.8 | Buy | 50,522 | 32 | LSE | |
| 17:01:43 | 236.8 | 32 | O | 231.1 | 236.8 | Buy | 50,482 | 31 | LSE | |
| 17:01:03 | 236.8 | 40 | AT | 231.1 | 236.8 | Buy | 50,450 | 30 | LSE | |
| 17:00:57 | 236.8 | 1268 | O | 231.1 | 236.8 | Buy | 50,410 | 29 | LSE | |
| 17:00:55 | 236.8 | 40 | AT | 231.1 | 236.8 | Buy | 49,142 | 28 | LSE | |
| 17:00:39 | 236.8 | 40 | AT | 231.1 | 236.8 | Buy | 49,102 | 27 | LSE | |
| 17:00:38 | 236.8 | 40 | AT | 231.1 | 236.8 | Buy | 49,062 | 26 | LSE | |
| 17:00:38 | 236.8 | 40 | AT | 231.05 | 236.8 | Buy | 49,022 | 25 | LSE | |
| 17:00:37 | 236.8 | 40 | AT | 231.05 | 236.8 | Buy | 48,982 | 24 | LSE | |
| 17:00:32 | 236.8 | 44 | AT | 231.05 | 236.8 | Buy | 48,942 | 23 | LSE | |
| 17:00:32 | 236.8 | 40 | AT | 231.05 | 236.8 | Buy | 48,898 | 22 | LSE | |
| 17:00:32 | 236.8 | 43 | AT | 231.05 | 236.8 | Buy | 48,858 | 21 | LSE | |
| 17:00:32 | 236.8 | 174 | AT | 231.05 | 236.8 | Buy | 48,815 | 20 | LSE | |
| 17:00:32 | 236.8 | 162 | AT | 231.05 | 236.8 | Buy | 48,641 | 19 | LSE | |
| 17:00:31 | 236.8 | 283 | AT | 231.05 | 236.8 | Buy | 48,479 | 18 | LSE | |
| 17:00:31 | 236.8 | 757 | O | 231.05 | 236.8 | Buy | 48,196 | 17 | LSE | |
| 17:00:31 | 236.8 | 83 | AT | 231.05 | 236.8 | Buy | 47,439 | 16 | LSE | |
| 17:00:29 | 236.8 | 499 | AT | 231.05 | 236.8 | Buy | 47,356 | 15 | LSE | |
| 17:00:29 | 236.8 | 1053 | AT | 231.05 | 236.8 | Buy | 46,857 | 14 | LSE | |
| 17:00:28 | 236.8 | 246 | AT | 231.05 | 236.8 | Buy | 45,804 | 13 | LSE | |
| 17:00:27 | 232.3 | 280 | AT | 231.05 | 232.3 | Buy | 45,558 | 12 | LSE | |
| 17:00:26 | 232.1 | 1359 | AT | 231.05 | 232.1 | Buy | 45,278 | 11 | LSE | |
| 17:00:26 | 232.1 | 615 | AT | 231.05 | 232.1 | Buy | 43,919 | 10 | LSE | |
| 17:00:26 | 232.1 | 1212 | AT | 231.05 | 232.1 | Buy | 43,304 | 9 | LSE | |
| 17:00:26 | 232.1 | 2319 | AT | 231.05 | 232.1 | Buy | 42,092 | 8 | LSE | |
| 17:00:26 | 232.1 | 4516 | AT | 231.05 | 232.1 | Buy | 39,773 | 7 | LSE | |
| 17:00:26 | 232.1 | 212 | AT | 231.05 | 232.1 | Buy | 35,257 | 6 | LSE | |
| 17:00:22 | 232.1 | 18 | AT | 230.1 | 232.1 | Buy | 35,045 | 5 | LSE | |
| 17:00:22 | 232.1 | 428 | AT | 230.1 | 232.1 | Buy | 35,027 | 4 | LSE | |
| 17:00:16 | 232.1 | 430 | AT | 230.1 | 232.1 | Buy | 34,599 | 3 | LSE | |
| 17:00:16 | 232.1 | 278 | O | 230.1 | 232.1 | Buy | 34,169 | 2 | LSE | |
| 17:00:14 | 230.1 | 33891 | UT | 220.05 | 222.05 | 33,891 | 1 | LSE |
