Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 4301 - 4251 (23:03-22:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:03:37	238.85	54	AT	238.8	238.85	Buy		6,345,559	4301	LSE
23:03:29	238.8	718	AT	238.8	238.85	Sell		6,345,505	4300	LSE
23:03:29	238.8	4458	AT	238.8	238.85	Sell		6,344,787	4299	LSE
23:03:29	238.8	263	AT	238.8	238.85	Sell		6,340,329	4298	LSE
23:03:29	238.8	737	AT	238.8	238.85	Sell		6,340,066	4297	LSE
23:03:20	238.85	500	AT	238.8	238.85	Buy		6,339,329	4296	LSE
23:02:36	238.9	37	AT	238.8	238.9	Buy		6,338,829	4295	LSE
23:02:19	238.8	776	AT	238.8	238.95	Sell		6,338,792	4294	LSE
23:02:19	238.85	335	AT	238.85	238.95	Sell		6,338,016	4293	LSE
23:02:19	238.85	1	AT	238.85	238.95	Sell		6,337,681	4292	LSE
23:02:19	238.85	12290	AT	238.85	238.95	Sell		6,337,680	4291	LSE
23:02:19	238.85	232	AT	238.85	238.95	Sell		6,325,390	4290	LSE
23:02:19	238.85	627	AT	238.85	238.95	Sell		6,325,158	4289	LSE
23:02:19	238.85	273	AT	238.85	238.95	Sell		6,324,531	4288	LSE
23:02:11	238.95	900	O	238.85	238.95	Buy		6,324,258	4287	LSE
23:01:26	238.9	710	AT	238.9	238.95	Sell		6,323,358	4286	LSE
23:01:26	238.9	733	AT	238.9	238.95	Sell		6,322,648	4285	LSE
23:01:26	238.9	3647	AT	238.9	238.95	Sell		6,321,915	4284	LSE
23:01:26	238.9	451	AT	238.9	238.95	Sell		6,318,268	4283	LSE
23:01:26	238.9	563	AT	238.9	238.95	Sell		6,317,817	4282	LSE
23:01:26	238.9	696	AT	238.9	238.95	Sell		6,317,254	4281	LSE
23:01:26	238.9	583	AT	238.9	238.95	Sell		6,316,558	4280	LSE
23:01:26	238.9	150	AT	238.9	238.95	Sell		6,315,975	4279	LSE
23:01:26	238.9	787	AT	238.9	238.95	Sell		6,315,825	4278	LSE
23:01:26	238.95	163	AT	238.9	238.95	Buy		6,315,038	4277	LSE
23:01:26	238.95	1443	AT	238.9	238.95	Buy		6,314,875	4276	LSE
23:01:26	238.95	1443	AT	238.9	238.95	Buy		6,313,432	4275	LSE
23:01:26	238.95	1443	AT	238.9	238.95	Buy		6,311,989	4274	LSE
23:01:26	238.95	5000	AT	238.9	238.95	Buy		6,310,546	4273	LSE
23:01:25	238.95	2059	AT	238.9	238.95	Buy		6,305,546	4272	LSE
23:01:25	238.95	661	AT	238.9	238.95	Buy		6,303,487	4271	LSE
23:01:25	238.95	184	AT	238.9	238.95	Buy		6,302,826	4270	LSE
23:01:25	238.95	649	AT	238.9	238.95	Buy		6,302,642	4269	LSE
23:01:25	238.95	499	AT	238.9	238.95	Buy		6,301,993	4268	LSE
23:01:25	238.95	499	AT	238.9	238.95	Buy		6,301,494	4267	LSE
23:01:25	238.95	647	AT	238.9	238.95	Buy		6,300,995	4266	LSE
23:01:25	238.95	499	AT	238.9	238.95	Buy		6,300,348	4265	LSE
23:01:25	238.95	530	AT	238.9	238.95	Buy		6,299,849	4264	LSE
23:01:25	238.95	625	AT	238.9	238.95	Buy		6,299,319	4263	LSE
23:01:25	238.95	3330	AT	238.9	238.95	Buy		6,298,694	4262	LSE
23:01:25	238.95	2159	AT	238.9	238.95	Buy		6,295,364	4261	LSE
23:01:25	238.95	585	AT	238.9	238.95	Buy		6,293,205	4260	LSE
23:01:25	238.95	3109	AT	238.9	238.95	Buy		6,292,620	4259	LSE
23:01:25	238.95	1030	AT	238.9	238.95	Buy		6,289,511	4258	LSE
23:01:25	238.95	1030	AT	238.9	238.95	Buy		6,288,481	4257	LSE
23:01:25	238.95	1030	AT	238.9	238.95	Buy		6,287,451	4256	LSE
23:01:25	238.95	1030	AT	238.9	238.95	Buy		6,286,421	4255	LSE
23:01:25	238.95	5000	AT	238.9	238.95	Buy		6,285,391	4254	LSE
23:01:08	238.95	2092	O	238.9	238.95	Buy		6,280,391	4253	LSE
22:59:29	238.95	3389	AT	238.9	239.1	Sell		6,278,299	4252	LSE
22:59:29	238.95	5000	AT	238.9	238.95	Buy		6,274,910	4251	LSE

Pernod Ricard 3750% unti...

BNP Paribas Issuance

IT0005615809 20250303 26

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Mapfre Sociedad Anonima

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관