Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:21:34 | 227.6 | 140 | O | 226.9 | 227.6 | Buy | 549,513 | 325 | LSE | |
| 17:21:15 | 227.25 | 1153 | AT | 227.25 | 227.6 | Sell | 549,373 | 324 | LSE | |
| 17:21:15 | 227.25 | 3 | AT | 227.25 | 227.6 | Sell | 548,220 | 323 | LSE | |
| 17:21:14 | 227.6 | 89 | AT | 227.25 | 227.6 | Buy | 548,217 | 322 | LSE | |
| 17:21:11 | 227.7 | 220 | AT | 227.7 | 228.0 | Sell | 548,128 | 321 | LSE | |
| 17:21:11 | 227.7 | 1 | AT | 227.7 | 228.0 | Sell | 547,908 | 320 | LSE | |
| 17:21:11 | 227.75 | 120 | AT | 227.75 | 228.0 | Sell | 547,907 | 319 | LSE | |
| 17:21:11 | 227.75 | 1 | AT | 227.75 | 228.0 | Sell | 547,787 | 318 | LSE | |
| 17:21:02 | 228.0 | 240 | O | 227.75 | 228.0 | Buy | 547,786 | 317 | LSE | |
| 17:21:01 | 227.85 | 1 | AT | 227.85 | 228.0 | Sell | 547,546 | 316 | LSE | |
| 17:21:01 | 227.85 | 627 | AT | 227.85 | 228.0 | Sell | 547,545 | 315 | LSE | |
| 17:20:59 | 227.9 | 3 | AT | 227.9 | 228.0 | Sell | 546,918 | 314 | LSE | |
| 17:20:58 | 227.95 | 1 | AT | 227.95 | 228.0 | Sell | 546,915 | 313 | LSE | |
| 17:20:58 | 227.95 | 1159 | AT | 227.95 | 228.0 | Sell | 546,914 | 312 | LSE | |
| 17:20:58 | 227.95 | 701 | AT | 227.95 | 228.0 | Sell | 545,755 | 311 | LSE | |
| 17:20:58 | 227.95 | 38 | AT | 227.95 | 228.0 | Sell | 545,054 | 310 | LSE | |
| 17:20:49 | 228.0 | 5 | AT | 228.0 | 228.4 | Sell | 545,016 | 309 | LSE | |
| 17:20:49 | 228.0 | 1000 | AT | 228.0 | 228.4 | Sell | 545,011 | 308 | LSE | |
| 17:20:47 | 228.05 | 498 | AT | 228.05 | 228.4 | Sell | 544,011 | 307 | LSE | |
| 17:20:47 | 228.05 | 197 | AT | 228.05 | 228.4 | Sell | 543,513 | 306 | LSE | |
| 17:20:47 | 228.05 | 636 | AT | 228.05 | 228.4 | Sell | 543,316 | 305 | LSE | |
| 17:20:39 | 228.05 | 2697 | AT | 228.05 | 228.4 | Sell | 542,680 | 304 | LSE | |
| 17:20:29 | 228.4 | 1 | AT | 228.05 | 228.4 | Buy | 539,983 | 303 | LSE | |
| 17:20:29 | 228.4 | 3 | AT | 228.05 | 228.4 | Buy | 539,982 | 302 | LSE | |
| 17:20:29 | 228.4 | 150 | AT | 228.05 | 228.4 | Buy | 539,979 | 301 | LSE | |
| 17:20:29 | 228.4 | 4 | AT | 228.4 | 229.0 | Sell | 539,829 | 300 | LSE | |
| 17:20:29 | 228.4 | 11 | AT | 228.4 | 229.0 | Sell | 539,825 | 299 | LSE | |
| 17:20:29 | 228.45 | 208 | AT | 228.45 | 229.0 | Sell | 539,814 | 298 | LSE | |
| 17:20:29 | 228.45 | 706 | AT | 228.45 | 229.0 | Sell | 539,606 | 297 | LSE | |
| 17:20:29 | 228.45 | 1217 | AT | 228.45 | 229.0 | Sell | 538,900 | 296 | LSE | |
| 17:20:27 | 229.0 | 737 | O | 228.45 | 229.0 | Buy | 537,683 | 295 | LSE | |
| 17:20:21 | 229.0 | 1000 | O | 228.45 | 229.0 | Buy | 536,946 | 294 | LSE | |
| 17:20:20 | 228.15 | 618 | AT | 228.15 | 229.0 | Sell | 535,946 | 293 | LSE | |
| 17:20:20 | 228.4 | 3 | AT | 228.4 | 229.0 | Sell | 535,328 | 292 | LSE | |
| 17:20:20 | 228.4 | 1 | AT | 228.4 | 229.0 | Sell | 535,325 | 291 | LSE | |
| 17:20:20 | 228.45 | 372 | AT | 228.45 | 229.0 | Sell | 535,324 | 290 | LSE | |
| 17:20:20 | 228.45 | 6 | AT | 228.45 | 229.0 | Sell | 534,952 | 289 | LSE | |
| 17:20:04 | 228.5 | 239 | AT | 228.5 | 229.95 | Sell | 534,946 | 288 | LSE | |
| 17:20:04 | 228.5 | 1810 | AT | 228.5 | 229.95 | Sell | 534,707 | 287 | LSE | |
| 17:19:57 | 229.95 | 1000 | AT | 228.5 | 229.95 | Buy | 532,897 | 286 | LSE | |
| 17:19:56 | 229.4 | 1343 | AT | 229.4 | 229.95 | Sell | 531,897 | 285 | LSE | |
| 17:19:56 | 229.85 | 6 | AT | 229.85 | 229.95 | Sell | 530,554 | 284 | LSE | |
| 17:19:56 | 229.9 | 158 | AT | 229.9 | 229.95 | Sell | 530,548 | 283 | LSE | |
| 17:19:56 | 229.9 | 98 | AT | 229.9 | 229.95 | Sell | 530,390 | 282 | LSE | |
| 17:19:56 | 229.9 | 736 | AT | 229.9 | 229.95 | Sell | 530,292 | 281 | LSE | |
| 17:19:56 | 229.95 | 2732 | AT | 229.9 | 230.0 | 529,556 | 280 | LSE | ||
| 17:19:56 | 229.95 | 665 | AT | 229.9 | 229.95 | Buy | 526,824 | 279 | LSE | |
| 17:19:56 | 229.95 | 3000 | AT | 229.9 | 229.95 | Buy | 526,159 | 278 | LSE | |
| 17:19:56 | 229.95 | 1559 | AT | 229.9 | 229.95 | Buy | 523,159 | 277 | LSE | |
| 17:19:56 | 229.95 | 2732 | AT | 229.9 | 229.95 | Buy | 521,600 | 276 | LSE | |
| 17:19:56 | 229.95 | 2268 | AT | 229.9 | 229.95 | Buy | 518,868 | 275 | LSE | |
| 17:19:53 | 229.95 | 569 | O | 229.9 | 229.95 | Buy | 516,600 | 274 | LSE | |
| 17:19:53 | 229.9 | 568 | O | 229.9 | 229.95 | Sell | 516,031 | 273 | LSE | |
| 17:19:53 | 229.95 | 264 | O | 229.9 | 229.95 | Buy | 515,463 | 272 | LSE | |
| 17:19:53 | 229.9 | 263 | O | 229.9 | 229.95 | Sell | 515,199 | 271 | LSE | |
| 17:19:53 | 229.95 | 1259 | O | 229.9 | 229.95 | Buy | 514,936 | 270 | LSE | |
| 17:19:53 | 229.9 | 1259 | O | 229.9 | 229.95 | Sell | 513,677 | 269 | LSE | |
| 17:19:53 | 229.9 | 1215 | AT | 229.9 | 229.95 | Sell | 512,418 | 268 | LSE | |
| 17:19:53 | 229.9 | 13 | AT | 229.9 | 229.95 | Sell | 511,203 | 267 | LSE | |
| 17:19:51 | 229.95 | 1 | AT | 229.95 | 230.0 | Sell | 511,190 | 266 | LSE | |
| 17:19:51 | 229.95 | 138 | AT | 229.95 | 230.0 | Sell | 511,189 | 265 | LSE | |
| 17:19:49 | 229.95 | 705 | AT | 229.95 | 230.0 | Sell | 511,051 | 264 | LSE | |
| 17:19:47 | 230.0 | 1251 | AT | 230.0 | 230.65 | Sell | 510,346 | 263 | LSE | |
| 17:19:47 | 230.0 | 56 | AT | 230.0 | 230.65 | Sell | 509,095 | 262 | LSE | |
| 17:19:47 | 230.0 | 207 | AT | 230.0 | 230.65 | Sell | 509,039 | 261 | LSE | |
| 17:19:47 | 230.0 | 4453 | AT | 230.0 | 230.65 | Sell | 508,832 | 260 | LSE | |
| 17:19:47 | 230.0 | 10 | AT | 230.0 | 230.65 | Sell | 504,379 | 259 | LSE | |
| 17:19:39 | 230.6 | 540 | AT | 230.6 | 230.65 | Sell | 504,369 | 258 | LSE | |
| 17:19:38 | 230.65 | 5000 | AT | 230.6 | 230.65 | Buy | 503,829 | 257 | LSE | |
| 17:19:37 | 230.6 | 1302 | AT | 230.6 | 232.2 | Sell | 498,829 | 256 | LSE | |
| 17:19:37 | 230.95 | 4 | AT | 230.95 | 232.2 | Sell | 497,527 | 255 | LSE | |
| 17:19:37 | 230.95 | 2197 | AT | 230.95 | 232.2 | Sell | 497,523 | 254 | LSE | |
| 17:19:36 | 231.5 | 46 | AT | 231.5 | 232.2 | Sell | 495,326 | 253 | LSE | |
| 17:19:36 | 231.8 | 615 | AT | 231.8 | 232.2 | Sell | 495,280 | 252 | LSE | |
| 17:19:35 | 232.0 | 910 | AT | 232.0 | 232.25 | Sell | 494,665 | 251 | LSE |
