Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Canal+ S.a (CAN)

234.15

-55.85

( -19.26% )

업데이트: 23:32:53

무역 2951 - 2901 (21:26-21:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:53	230.45	810	AT	230.3	230.45	Buy		4,563,946	2951	LSE
21:26:50	230.45	2990	AT	230.3	230.45	Buy		4,563,136	2950	LSE
21:26:50	230.45	115	AT	230.3	230.45	Buy		4,560,146	2949	LSE
21:26:50	230.45	1332	AT	230.3	230.45	Buy		4,560,031	2948	LSE
21:26:40	230.4	1628	AT	230.3	230.4	Buy		4,558,699	2947	LSE
21:26:40	230.35	3845	AT	230.3	230.35	Buy		4,557,071	2946	LSE
21:26:39	230.3	323	AT	230.3	230.35	Sell		4,553,226	2945	LSE
21:26:39	230.3	241	AT	230.2	230.3	Buy		4,552,903	2944	LSE
21:26:37	230.3	584	AT	230.2	230.3	Buy		4,552,662	2943	LSE
21:26:34	231.1	2081	AT	230.2	231.1	Buy		4,552,078	2942	LSE
21:26:34	231.1	3433	AT	230.2	231.1	Buy		4,549,997	2941	LSE
21:26:34	237.0	1749	AT	230.2	237.0	Buy		4,546,564	2940	LSE
21:26:34	230.75	5524	AT	230.2	230.75	Buy		4,544,815	2939	LSE
21:26:34	230.65	1011	AT	230.2	230.65	Buy		4,539,291	2938	LSE
21:26:34	230.3	1230	AT	230.2	230.3	Buy		4,538,280	2937	LSE
21:26:34	230.6	703	AT	230.2	230.6	Buy		4,537,050	2936	LSE
21:26:34	230.55	630	AT	230.2	230.55	Buy		4,536,347	2935	LSE
21:26:34	230.4	2147	AT	230.2	230.4	Buy		4,535,717	2934	LSE
21:26:34	230.35	8187	AT	230.2	230.4	Buy		4,533,570	2933	LSE
21:26:34	230.35	6443	AT	230.2	230.35	Buy		4,525,383	2932	LSE
21:26:34	230.35	2613	AT	230.2	230.35	Buy		4,518,940	2931	LSE
21:26:34	230.35	1462	AT	230.2	230.35	Buy		4,516,327	2930	LSE
21:26:34	230.35	658	AT	230.2	230.35	Buy		4,514,865	2929	LSE
21:26:34	230.35	2616	AT	230.2	230.35	Buy		4,514,207	2928	LSE
21:26:34	230.35	700	AT	230.2	230.35	Buy		4,511,591	2927	LSE
21:26:34	230.35	7228	AT	230.2	230.35	Buy		4,510,891	2926	LSE
21:26:34	230.35	659	AT	230.2	230.35	Buy		4,503,663	2925	LSE
21:26:34	230.35	2410	AT	230.2	230.35	Buy		4,503,004	2924	LSE
21:26:34	230.3	597	AT	230.2	230.3	Buy		4,500,594	2923	LSE
21:26:30	230.3	661	AT	230.2	230.3	Buy		4,499,997	2922	LSE
21:26:30	230.3	621	AT	230.2	230.3	Buy		4,499,336	2921	LSE
21:26:30	230.3	6433	AT	230.2	230.3	Buy		4,498,715	2920	LSE
21:26:30	230.3	678	AT	230.2	230.3	Buy		4,492,282	2919	LSE
21:26:30	230.3	1016	AT	230.2	230.3	Buy		4,491,604	2918	LSE
21:26:30	230.3	3112	AT	230.2	230.3	Buy		4,490,588	2917	LSE
21:26:30	230.3	693	AT	230.2	230.3	Buy		4,487,476	2916	LSE
21:26:30	230.3	770	AT	230.2	230.3	Buy		4,486,783	2915	LSE
21:26:30	230.3	643	AT	230.2	230.3	Buy		4,486,013	2914	LSE
21:26:30	230.3	2150	AT	230.2	230.3	Buy		4,485,370	2913	LSE
21:26:30	230.3	390	AT	230.2	230.3	Buy		4,483,220	2912	LSE
21:26:30	230.3	10000	AT	230.2	230.3	Buy		4,482,830	2911	LSE
21:26:14	230.2	1241	AT	230.2	230.3	Sell		4,472,830	2910	LSE
21:25:01	230.3	434	O	230.2	230.3	Buy		4,471,589	2909	LSE
21:24:28	230.2	25	AT	230.2	230.3	Sell		4,471,155	2908	LSE
21:23:57	230.3	127	O	230.2	230.3	Buy		4,471,130	2907	LSE
21:22:38	230.2	683	AT	230.2	230.3	Sell		4,471,003	2906	LSE
21:22:38	230.2	4786	AT	230.2	230.3	Sell		4,470,320	2905	LSE
21:22:38	230.2	733	AT	230.2	230.3	Sell		4,465,534	2904	LSE
21:22:38	230.2	255	AT	230.2	230.3	Sell		4,464,801	2903	LSE
21:20:38	230.2	416	AT	230.2	230.35	Sell		4,464,546	2902	LSE
21:20:38	230.2	472	AT	230.2	230.35	Sell		4,464,130	2901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관