Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:05:52 | 230.7 | 149 | AT | 230.25 | 230.7 | Buy | 4,118,937 | 2701 | LSE | |
| 21:05:52 | 230.7 | 1297 | AT | 230.25 | 230.7 | Buy | 4,118,788 | 2700 | LSE | |
| 21:05:48 | 230.7 | 694 | AT | 230.25 | 230.7 | Buy | 4,117,491 | 2699 | LSE | |
| 21:05:48 | 230.7 | 712 | AT | 230.25 | 230.7 | Buy | 4,116,797 | 2698 | LSE | |
| 21:05:44 | 230.7 | 148 | AT | 230.25 | 230.7 | Buy | 4,116,085 | 2697 | LSE | |
| 21:05:44 | 230.7 | 573 | AT | 230.25 | 230.7 | Buy | 4,115,937 | 2696 | LSE | |
| 21:05:44 | 230.7 | 148 | AT | 230.25 | 230.7 | Buy | 4,115,364 | 2695 | LSE | |
| 21:05:44 | 230.7 | 2352 | AT | 230.25 | 230.7 | Buy | 4,115,216 | 2694 | LSE | |
| 21:05:43 | 230.25 | 1220 | AT | 230.25 | 230.7 | Sell | 4,112,864 | 2693 | LSE | |
| 21:05:36 | 230.7 | 648 | AT | 230.25 | 230.7 | Buy | 4,111,644 | 2692 | LSE | |
| 21:05:36 | 230.7 | 2364 | AT | 230.25 | 230.7 | Buy | 4,110,996 | 2691 | LSE | |
| 21:05:36 | 230.7 | 636 | AT | 230.25 | 230.7 | Buy | 4,108,632 | 2690 | LSE | |
| 21:05:36 | 230.7 | 129 | AT | 230.25 | 230.8 | Buy | 4,107,996 | 2689 | LSE | |
| 21:05:36 | 230.7 | 1244 | AT | 230.25 | 230.7 | Buy | 4,107,867 | 2688 | LSE | |
| 21:05:31 | 230.05 | 1200 | AT | 230.05 | 230.7 | Sell | 4,106,623 | 2687 | LSE | |
| 21:05:30 | 230.05 | 684 | AT | 230.05 | 230.7 | Sell | 4,105,423 | 2686 | LSE | |
| 21:05:27 | 230.7 | 1756 | AT | 230.05 | 230.7 | Buy | 4,104,739 | 2685 | LSE | |
| 21:05:25 | 230.7 | 1717 | AT | 230.05 | 230.7 | Buy | 4,102,983 | 2684 | LSE | |
| 21:05:25 | 230.7 | 156 | AT | 230.05 | 230.7 | Buy | 4,101,266 | 2683 | LSE | |
| 21:05:25 | 230.7 | 1847 | AT | 230.05 | 230.7 | Buy | 4,101,110 | 2682 | LSE | |
| 21:05:25 | 230.7 | 2299 | AT | 230.05 | 230.7 | Buy | 4,099,263 | 2681 | LSE | |
| 21:05:19 | 230.1 | 1628 | AT | 230.1 | 230.7 | Sell | 4,096,964 | 2680 | LSE | |
| 21:05:19 | 230.1 | 646 | AT | 230.1 | 230.7 | Sell | 4,095,336 | 2679 | LSE | |
| 21:05:17 | 230.7 | 701 | AT | 230.1 | 230.7 | Buy | 4,094,690 | 2678 | LSE | |
| 21:05:17 | 230.7 | 2829 | AT | 230.1 | 230.8 | Buy | 4,093,989 | 2677 | LSE | |
| 21:05:17 | 230.7 | 122 | AT | 230.1 | 230.7 | Buy | 4,091,160 | 2676 | LSE | |
| 21:05:11 | 230.7 | 1806 | AT | 230.05 | 230.7 | Buy | 4,091,038 | 2675 | LSE | |
| 21:05:11 | 230.7 | 1072 | AT | 230.05 | 230.7 | Buy | 4,089,232 | 2674 | LSE | |
| 21:05:11 | 230.7 | 3000 | AT | 230.05 | 230.7 | Buy | 4,088,160 | 2673 | LSE | |
| 21:05:11 | 230.7 | 536 | AT | 230.05 | 230.8 | Buy | 4,085,160 | 2672 | LSE | |
| 21:05:11 | 230.7 | 3000 | AT | 230.05 | 230.7 | Buy | 4,084,624 | 2671 | LSE | |
| 21:05:11 | 230.7 | 1251 | AT | 230.05 | 230.7 | Buy | 4,081,624 | 2670 | LSE | |
| 21:05:10 | 230.05 | 412 | AT | 230.05 | 230.7 | Sell | 4,080,373 | 2669 | LSE | |
| 21:05:10 | 230.05 | 1000 | AT | 230.05 | 230.7 | Sell | 4,079,961 | 2668 | LSE | |
| 21:05:06 | 230.7 | 716 | AT | 230.05 | 230.7 | Buy | 4,078,961 | 2667 | LSE | |
| 21:05:06 | 230.7 | 163 | AT | 230.05 | 230.7 | Buy | 4,078,245 | 2666 | LSE | |
| 21:05:06 | 230.7 | 2837 | AT | 230.05 | 230.7 | Buy | 4,078,082 | 2665 | LSE | |
| 21:04:59 | 230.0 | 1717 | AT | 230.0 | 230.7 | Sell | 4,075,245 | 2664 | LSE | |
| 21:04:58 | 230.7 | 7980 | AT | 230.0 | 230.8 | Buy | 4,073,528 | 2663 | LSE | |
| 21:04:58 | 230.7 | 3000 | AT | 230.0 | 230.7 | Buy | 4,065,548 | 2662 | LSE | |
| 21:04:58 | 230.7 | 638 | AT | 230.0 | 230.7 | Buy | 4,062,548 | 2661 | LSE | |
| 21:04:58 | 230.7 | 69 | AT | 230.0 | 230.7 | Buy | 4,061,910 | 2660 | LSE | |
| 21:04:58 | 230.7 | 10980 | AT | 230.0 | 230.7 | Buy | 4,061,841 | 2659 | LSE | |
| 21:04:58 | 230.7 | 3000 | AT | 230.0 | 230.7 | Buy | 4,050,861 | 2658 | LSE | |
| 21:04:58 | 230.7 | 1020 | AT | 230.0 | 230.7 | Buy | 4,047,861 | 2657 | LSE | |
| 21:04:55 | 230.7 | 437 | AT | 230.0 | 230.7 | Buy | 4,046,841 | 2656 | LSE | |
| 21:04:34 | 229.95 | 508 | AT | 229.95 | 230.9 | Sell | 4,046,404 | 2655 | LSE | |
| 21:04:34 | 230.9 | 1306 | AT | 229.95 | 230.9 | Buy | 4,045,896 | 2654 | LSE | |
| 21:04:31 | 229.95 | 933 | AT | 229.95 | 230.9 | Sell | 4,044,590 | 2653 | LSE | |
| 21:04:31 | 229.95 | 205 | AT | 229.95 | 230.9 | Sell | 4,043,657 | 2652 | LSE | |
| 21:04:29 | 229.95 | 955 | AT | 229.95 | 230.9 | Sell | 4,043,452 | 2651 | LSE |
