Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5302 - 5252 (23:52-23:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:52:16	238.05	874	AT	237.6	238.05	Buy		7,456,625	5302	LSE
23:52:16	238.0	198	AT	238.0	239.3	Sell		7,455,751	5301	LSE
23:52:16	238.05	768	AT	238.0	238.05	Buy		7,455,553	5300	LSE
23:52:12	238.05	983	AT	237.6	238.05	Buy		7,454,785	5299	LSE
23:52:12	238.05	1218	AT	237.6	238.05	Buy		7,453,802	5298	LSE
23:52:09	238.05	1097	AT	237.6	238.05	Buy		7,452,584	5297	LSE
23:52:09	238.05	1098	AT	237.6	238.05	Buy		7,451,487	5296	LSE
23:52:09	238.05	852	AT	237.6	238.05	Buy		7,450,389	5295	LSE
23:52:09	238.05	960	AT	237.6	238.05	Buy		7,449,537	5294	LSE
23:52:06	238.05	421	O	237.6	238.05	Buy		7,448,577	5293	LSE
23:52:06	238.05	170	AT	237.6	238.05	Buy		7,448,156	5292	LSE
23:52:06	238.05	861	AT	237.6	238.05	Buy		7,447,986	5291	LSE
23:52:03	238.05	1406	AT	237.55	238.05	Buy		7,447,125	5290	LSE
23:52:03	238.05	955	AT	237.55	238.05	Buy		7,445,719	5289	LSE
23:52:00	238.05	647	AT	237.55	238.05	Buy		7,444,764	5288	LSE
23:51:56	238.05	687	AT	237.55	238.05	Buy		7,444,117	5287	LSE
23:51:56	238.05	1114	AT	237.55	238.05	Buy		7,443,430	5286	LSE
23:51:53	238.05	794	AT	237.55	238.05	Buy		7,442,316	5285	LSE
23:51:49	237.6	524	AT	237.6	238.05	Sell		7,441,522	5284	LSE
23:51:49	238.05	1147	AT	237.6	238.05	Buy		7,440,998	5283	LSE
23:51:49	238.05	24	AT	237.6	238.05	Buy		7,439,851	5282	LSE
23:51:49	238.05	833	AT	237.6	238.05	Buy		7,439,827	5281	LSE
23:51:42	238.15	1289	AT	237.6	238.15	Buy		7,438,994	5280	LSE
23:51:42	237.6	93	AT	237.6	238.15	Sell		7,437,705	5279	LSE
23:51:42	237.6	67	AT	237.6	238.15	Sell		7,437,612	5278	LSE
23:51:42	237.6	2023	AT	237.6	238.15	Sell		7,437,545	5277	LSE
23:51:37	238.15	1052	AT	237.6	238.15	Buy		7,435,522	5276	LSE
23:51:37	238.15	1169	AT	237.6	238.15	Buy		7,434,470	5275	LSE
23:51:37	238.15	808	AT	237.6	238.15	Buy		7,433,301	5274	LSE
23:51:34	237.85	544	AT	237.85	238.15	Sell		7,432,493	5273	LSE
23:51:34	237.85	647	AT	237.85	238.2	Sell		7,431,949	5272	LSE
23:51:34	237.85	193	AT	237.85	238.2	Sell		7,431,302	5271	LSE
23:51:34	238.15	979	AT	237.85	238.15	Buy		7,431,109	5270	LSE
23:51:34	238.15	2266	AT	237.85	238.15	Buy		7,430,130	5269	LSE
23:51:34	238.15	1252	AT	237.85	238.15	Buy		7,427,864	5268	LSE
23:51:32	237.85	1431	AT	237.85	238.2	Sell		7,426,612	5267	LSE
23:51:31	237.85	1481	AT	237.85	238.2	Sell		7,425,181	5266	LSE
23:51:31	237.85	1595	AT	237.85	238.2	Sell		7,423,700	5265	LSE
23:51:31	238.2	1066	AT	237.85	238.2	Buy		7,422,105	5264	LSE
23:51:31	238.2	608	AT	237.85	238.2	Buy		7,421,039	5263	LSE
23:51:31	238.2	820	AT	237.85	238.2	Buy		7,420,431	5262	LSE
23:51:31	238.2	1172	AT	237.85	238.2	Buy		7,419,611	5261	LSE
23:51:31	237.85	802	AT	237.85	238.2	Sell		7,418,439	5260	LSE
23:51:31	238.0	203	AT	238.0	238.2	Sell		7,417,637	5259	LSE
23:51:28	238.2	224	AT	237.8	238.2	Buy		7,417,434	5258	LSE
23:51:28	238.2	500	AT	237.8	238.2	Buy		7,417,210	5257	LSE
23:51:25	238.2	1498	AT	237.8	238.2	Buy		7,416,710	5256	LSE
23:51:21	238.25	2467	AT	237.8	238.25	Buy		7,415,212	5255	LSE
23:51:19	237.8	264	AT	237.8	238.3	Sell		7,412,745	5254	LSE
23:51:19	237.8	571	AT	237.8	238.3	Sell		7,412,481	5253	LSE
23:51:19	237.8	1985	AT	237.8	238.3	Sell		7,411,910	5252	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Leonteq Securities

Societe Generale Effekten

BNP Paribas Issuance BV

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관