Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

237.55

-52.45

( -18.09% )

업데이트: 23:52:28

무역 2851 - 2801 (21:17-21:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:17:27	234.75	1717	AT	234.75	234.85	Sell		4,397,070	2851	LSE
21:16:38	234.75	702	AT	234.75	234.85	Sell		4,395,353	2850	LSE
21:16:38	234.75	1161	AT	234.75	234.85	Sell		4,394,651	2849	LSE
21:16:38	234.75	933	AT	234.75	234.85	Sell		4,393,490	2848	LSE
21:16:12	234.75	906	AT	234.75	234.85	Sell		4,392,557	2847	LSE
21:16:12	234.75	2365	AT	234.75	234.85	Sell		4,391,651	2846	LSE
21:16:12	234.75	635	AT	234.75	234.85	Sell		4,389,286	2845	LSE
21:16:05	234.75	3268	AT	234.75	234.85	Sell		4,388,651	2844	LSE
21:16:05	234.75	3000	AT	234.75	234.85	Sell		4,385,383	2843	LSE
21:16:05	234.75	1534	AT	234.75	234.85	Sell		4,382,383	2842	LSE
21:16:05	234.75	877	AT	234.75	234.85	Sell		4,380,849	2841	LSE
21:15:56	234.85	954	O	234.75	234.85	Buy		4,379,972	2840	LSE
21:15:38	234.75	3446	AT	234.75	234.85	Sell		4,379,018	2839	LSE
21:15:38	234.75	3000	AT	234.75	234.85	Sell		4,375,572	2838	LSE
21:15:38	234.75	2211	AT	234.75	234.85	Sell		4,372,572	2837	LSE
21:15:38	234.75	879	AT	234.75	234.85	Sell		4,370,361	2836	LSE
21:15:36	234.8	425	O	234.75	234.85			4,369,482	2835	LSE
21:15:32	234.8	1003	AT	234.75	234.8	Buy		4,369,057	2834	LSE
21:15:26	234.75	583	AT	234.7	234.8			4,368,054	2833	LSE
21:15:26	234.75	179	AT	234.7	234.8			4,367,471	2832	LSE
21:15:26	234.75	3000	AT	234.75	234.8	Sell		4,367,292	2831	LSE
21:15:26	234.75	3090	AT	234.75	234.8	Sell		4,364,292	2830	LSE
21:15:23	234.75	3000	AT	234.75	234.85	Sell		4,361,202	2829	LSE
21:15:23	234.75	1087	AT	234.75	234.85	Sell		4,358,202	2828	LSE
21:15:23	234.75	2003	AT	234.75	234.85	Sell		4,357,115	2827	LSE
21:15:14	234.75	654	AT	234.75	234.85	Sell		4,355,112	2826	LSE
21:15:14	234.75	3015	AT	234.75	234.85	Sell		4,354,458	2825	LSE
21:15:14	234.75	3000	AT	234.75	234.85	Sell		4,351,443	2824	LSE
21:15:14	234.75	1373	AT	234.75	234.85	Sell		4,348,443	2823	LSE
21:15:14	234.75	1717	AT	234.75	234.85	Sell		4,347,070	2822	LSE
21:15:01	234.75	3139	AT	234.75	234.85	Sell		4,345,353	2821	LSE
21:15:01	234.75	721	AT	234.75	234.85	Sell		4,342,214	2820	LSE
21:15:01	234.75	3300	AT	234.75	234.85	Sell		4,341,493	2819	LSE
21:15:01	234.75	653	AT	234.75	234.85	Sell		4,338,193	2818	LSE
21:15:01	234.75	3573	AT	234.75	234.85	Sell		4,337,540	2817	LSE
21:15:01	234.75	3000	AT	234.75	234.85	Sell		4,333,967	2816	LSE
21:15:01	234.75	694	AT	234.75	234.85	Sell		4,330,967	2815	LSE
21:15:01	234.75	2124	AT	234.75	234.85	Sell		4,330,273	2814	LSE
21:14:46	234.85	208	O	234.75	234.85	Buy		4,328,149	2813	LSE
21:14:20	234.75	272	AT	234.75	234.85	Sell		4,327,941	2812	LSE
21:13:49	234.9	1000	O	234.75	234.9	Buy		4,327,669	2811	LSE
21:13:47	234.85	667	AT	234.75	234.85	Buy		4,326,669	2810	LSE
21:13:47	234.85	1297	AT	234.75	234.85	Buy		4,326,002	2809	LSE
21:13:40	234.85	1261	AT	234.75	234.85	Buy		4,324,705	2808	LSE
21:13:40	234.85	2104	AT	234.75	234.85	Buy		4,323,444	2807	LSE
21:13:40	234.85	850	AT	234.75	234.85	Buy		4,321,340	2806	LSE
21:13:15	234.85	424	AT	234.75	234.85	Buy		4,320,490	2805	LSE
21:13:13	234.75	3000	AT	234.75	234.85	Sell		4,320,066	2804	LSE
21:13:13	234.75	1540	AT	234.75	234.85	Sell		4,317,066	2803	LSE
21:13:13	234.75	1550	AT	234.75	234.85	Sell		4,315,526	2802	LSE
21:13:00	234.8	500	O	234.75	234.85			4,313,976	2801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관