Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 3501 - 3451 (22:06-22:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:06:28	221.85	301	AT	221.85	222.05	Sell		5,354,757	3501	LSE
22:06:25	222.0	656	AT	222.0	222.1	Sell		5,354,456	3500	LSE
22:06:25	222.0	736	AT	222.0	222.1	Sell		5,353,800	3499	LSE
22:06:09	222.1	348	O	222.0	222.1	Buy		5,353,064	3498	LSE
22:05:57	222.0	1034	AT	222.0	222.1	Sell		5,352,716	3497	LSE
22:05:50	222.1	213	AT	222.0	222.1	Buy		5,351,682	3496	LSE
22:05:43	222.0	5000	AT	222.0	222.1	Sell		5,351,469	3495	LSE
22:05:43	222.0	233	AT	222.0	222.1	Sell		5,346,469	3494	LSE
22:05:43	222.0	1431	AT	222.0	222.1	Sell		5,346,236	3493	LSE
22:05:25	222.0	933	AT	222.0	222.25	Sell		5,344,805	3492	LSE
22:05:25	222.0	1809	AT	222.0	222.25	Sell		5,343,872	3491	LSE
22:05:25	222.0	666	AT	222.0	222.25	Sell		5,342,063	3490	LSE
22:05:25	222.0	18287	AT	222.0	222.25	Sell		5,341,397	3489	LSE
22:05:25	222.0	2090	AT	222.0	222.25	Sell		5,323,110	3488	LSE
22:05:11	222.25	500	AT	222.0	222.25	Buy		5,321,020	3487	LSE
22:04:59	222.0	996	AT	222.0	222.25	Sell		5,320,520	3486	LSE
22:04:21	221.85	374	AT	221.5	221.85	Buy		5,319,524	3485	LSE
22:04:21	221.85	1126	AT	221.85	222.4	Sell		5,319,150	3484	LSE
22:04:11	222.0	726	AT	222.0	222.4	Sell		5,318,024	3483	LSE
22:04:11	222.0	1304	AT	222.0	222.4	Sell		5,317,298	3482	LSE
22:04:11	222.0	633	AT	222.0	222.4	Sell		5,315,994	3481	LSE
22:04:11	222.0	1331	AT	222.0	222.4	Sell		5,315,361	3480	LSE
22:04:11	222.0	2183	AT	222.0	222.4	Sell		5,314,030	3479	LSE
22:04:11	222.0	4370	AT	222.0	222.4	Sell		5,311,847	3478	LSE
22:04:11	222.0	3773	AT	222.0	222.4	Sell		5,307,477	3477	LSE
22:04:10	222.1	609	AT	222.1	222.4	Sell		5,303,704	3476	LSE
22:04:08	222.2	950	AT	222.2	222.4	Sell		5,303,095	3475	LSE
22:04:08	222.2	1267	AT	222.2	222.4	Sell		5,302,145	3474	LSE
22:04:08	222.2	308	AT	222.2	222.4	Sell		5,300,878	3473	LSE
22:04:08	222.2	2150	AT	222.2	222.4	Sell		5,300,570	3472	LSE
22:04:08	222.2	671	AT	222.2	222.4	Sell		5,298,420	3471	LSE
22:04:08	222.2	2234	AT	222.2	222.4	Sell		5,297,749	3470	LSE
22:04:08	222.2	1636	AT	222.2	222.4	Sell		5,295,515	3469	LSE
22:04:08	222.2	3309	AT	222.2	222.4	Sell		5,293,879	3468	LSE
22:03:57	222.2	694	AT	222.2	222.4	Sell		5,290,570	3467	LSE
22:03:51	222.2	1272	AT	222.2	222.4	Sell		5,289,876	3466	LSE
22:03:43	222.35	1732	AT	222.35	222.4	Sell		5,288,604	3465	LSE
22:03:43	222.35	14441	AT	222.35	222.4	Sell		5,286,872	3464	LSE
22:03:43	222.35	2576	AT	222.35	222.4	Sell		5,272,431	3463	LSE
22:03:43	222.35	675	AT	222.35	222.4	Sell		5,269,855	3462	LSE
22:03:43	222.35	3177	AT	222.35	222.4	Sell		5,269,180	3461	LSE
22:03:43	222.35	904	AT	222.35	222.4	Sell		5,266,003	3460	LSE
22:03:43	222.35	956	AT	222.35	222.4	Sell		5,265,099	3459	LSE
22:03:32	222.35	704	AT	222.35	222.4	Sell		5,264,143	3458	LSE
22:03:23	222.4	1348	O	222.35	222.4	Buy		5,263,439	3457	LSE
22:03:11	222.4	325	O	222.35	222.4	Buy		5,262,091	3456	LSE
22:03:10	222.35	997	AT	222.35	222.4	Sell		5,261,766	3455	LSE
22:03:10	222.35	508	AT	222.35	222.4	Sell		5,260,769	3454	LSE
22:03:10	222.35	625	AT	222.35	222.4	Sell		5,260,261	3453	LSE
22:02:55	222.35	80	AT	222.35	222.4	Sell		5,259,636	3452	LSE
22:02:55	222.35	667	AT	222.35	222.4	Sell		5,259,556	3451	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관