Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:42:06 | 238.0 | 1066 | AT | 238.0 | 238.25 | Sell | 7,071,339 | 4952 | LSE | |
| 23:42:06 | 238.0 | 3557 | AT | 238.0 | 238.25 | Sell | 7,070,273 | 4951 | LSE | |
| 23:42:06 | 238.0 | 188 | AT | 238.0 | 238.25 | Sell | 7,066,716 | 4950 | LSE | |
| 23:42:06 | 238.0 | 7076 | AT | 238.0 | 238.25 | Sell | 7,066,528 | 4949 | LSE | |
| 23:42:06 | 238.0 | 4219 | AT | 238.0 | 238.25 | Sell | 7,059,452 | 4948 | LSE | |
| 23:42:06 | 238.15 | 423 | AT | 238.0 | 238.15 | Buy | 7,055,233 | 4947 | LSE | |
| 23:42:06 | 238.15 | 121 | AT | 238.0 | 238.15 | Buy | 7,054,810 | 4946 | LSE | |
| 23:42:06 | 238.15 | 129 | AT | 238.0 | 238.15 | Buy | 7,054,689 | 4945 | LSE | |
| 23:42:06 | 238.15 | 230 | AT | 238.0 | 238.15 | Buy | 7,054,560 | 4944 | LSE | |
| 23:42:06 | 238.15 | 802 | AT | 238.0 | 238.15 | Buy | 7,054,330 | 4943 | LSE | |
| 23:42:06 | 238.15 | 845 | AT | 238.0 | 238.15 | Buy | 7,053,528 | 4942 | LSE | |
| 23:42:06 | 238.15 | 1219 | AT | 238.0 | 238.15 | Buy | 7,052,683 | 4941 | LSE | |
| 23:42:06 | 238.1 | 4143 | AT | 238.0 | 238.1 | Buy | 7,051,464 | 4940 | LSE | |
| 23:42:06 | 238.1 | 955 | AT | 238.0 | 238.1 | Buy | 7,047,321 | 4939 | LSE | |
| 23:42:06 | 238.1 | 722 | AT | 238.0 | 238.1 | Buy | 7,046,366 | 4938 | LSE | |
| 23:42:06 | 238.1 | 4033 | AT | 238.0 | 238.1 | Buy | 7,045,644 | 4937 | LSE | |
| 23:42:06 | 238.1 | 991 | AT | 238.0 | 238.1 | Buy | 7,041,611 | 4936 | LSE | |
| 23:42:06 | 238.1 | 356 | AT | 238.0 | 238.1 | Buy | 7,040,620 | 4935 | LSE | |
| 23:42:06 | 238.1 | 820 | AT | 238.0 | 238.1 | Buy | 7,040,264 | 4934 | LSE | |
| 23:42:06 | 238.1 | 805 | AT | 238.0 | 238.1 | Buy | 7,039,444 | 4933 | LSE | |
| 23:42:06 | 238.1 | 913 | AT | 238.0 | 238.1 | Buy | 7,038,639 | 4932 | LSE | |
| 23:42:06 | 238.1 | 1229 | AT | 238.0 | 238.1 | Buy | 7,037,726 | 4931 | LSE | |
| 23:42:06 | 238.1 | 650 | AT | 238.0 | 238.1 | Buy | 7,036,497 | 4930 | LSE | |
| 23:42:06 | 238.1 | 4309 | AT | 238.0 | 238.1 | Buy | 7,035,847 | 4929 | LSE | |
| 23:42:06 | 238.1 | 3836 | AT | 238.0 | 238.1 | Buy | 7,031,538 | 4928 | LSE | |
| 23:42:06 | 238.1 | 679 | AT | 238.0 | 238.1 | Buy | 7,027,702 | 4927 | LSE | |
| 23:42:06 | 238.1 | 1308 | AT | 238.0 | 238.1 | Buy | 7,027,023 | 4926 | LSE | |
| 23:42:06 | 238.1 | 325 | AT | 238.0 | 238.1 | Buy | 7,025,715 | 4925 | LSE | |
| 23:42:06 | 238.1 | 1371 | AT | 238.0 | 238.1 | Buy | 7,025,390 | 4924 | LSE | |
| 23:42:06 | 238.1 | 853 | AT | 238.0 | 238.1 | Buy | 7,024,019 | 4923 | LSE | |
| 23:42:06 | 238.1 | 118 | AT | 238.0 | 238.1 | Buy | 7,023,166 | 4922 | LSE | |
| 23:42:06 | 238.1 | 688 | AT | 238.0 | 238.1 | Buy | 7,023,048 | 4921 | LSE | |
| 23:42:06 | 238.1 | 682 | AT | 238.0 | 238.1 | Buy | 7,022,360 | 4920 | LSE | |
| 23:42:06 | 238.1 | 1024 | AT | 238.0 | 238.1 | Buy | 7,021,678 | 4919 | LSE | |
| 23:42:06 | 238.1 | 3940 | AT | 238.0 | 238.1 | Buy | 7,020,654 | 4918 | LSE | |
| 23:42:06 | 238.1 | 3590 | AT | 238.0 | 238.1 | Buy | 7,016,714 | 4917 | LSE | |
| 23:42:06 | 238.1 | 2004 | AT | 238.0 | 238.1 | Buy | 7,013,124 | 4916 | LSE | |
| 23:42:00 | 238.1 | 584 | O | 238.0 | 238.1 | Buy | 7,011,120 | 4915 | LSE | |
| 23:41:52 | 238.0 | 974 | AT | 238.0 | 238.1 | Sell | 7,010,536 | 4914 | LSE | |
| 23:41:52 | 238.0 | 918 | AT | 238.0 | 238.1 | Sell | 7,009,562 | 4913 | LSE | |
| 23:41:37 | 238.1 | 69 | AT | 238.0 | 238.1 | Buy | 7,008,644 | 4912 | LSE | |
| 23:41:19 | 238.1 | 146 | AT | 238.0 | 238.1 | Buy | 7,008,575 | 4911 | LSE | |
| 23:40:53 | 238.0 | 303 | AT | 238.0 | 238.1 | Sell | 7,008,429 | 4910 | LSE | |
| 23:40:53 | 238.0 | 1128 | AT | 238.0 | 238.1 | Sell | 7,008,126 | 4909 | LSE | |
| 23:40:53 | 238.0 | 1875 | AT | 238.0 | 238.1 | Sell | 7,006,998 | 4908 | LSE | |
| 23:40:53 | 238.0 | 1003 | AT | 238.0 | 238.1 | Sell | 7,005,123 | 4907 | LSE | |
| 23:40:53 | 238.0 | 138 | AT | 238.0 | 238.1 | Sell | 7,004,120 | 4906 | LSE | |
| 23:40:53 | 238.0 | 406 | AT | 238.0 | 238.1 | Sell | 7,003,982 | 4905 | LSE | |
| 23:40:53 | 238.0 | 560 | AT | 238.0 | 238.1 | Sell | 7,003,576 | 4904 | LSE | |
| 23:40:53 | 238.0 | 671 | AT | 238.0 | 238.1 | Sell | 7,003,016 | 4903 | LSE | |
| 23:40:53 | 238.0 | 247 | AT | 238.0 | 238.1 | Sell | 7,002,345 | 4902 | LSE |
