Canal+ S.a (CAN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Canal+ S.a (CAN)

226.40

-63.60

(-21.93%)

마감 17 12월 1:30AM

무역 5452 - 5402 (23:55-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:55:15	238.0	1147	AT	237.45	238.0	Buy		7,600,340	5452	LSE
23:55:15	238.0	1715	AT	237.45	238.0	Buy		7,599,193	5451	LSE
23:55:15	238.0	965	AT	237.45	238.0	Buy		7,597,478	5450	LSE
23:55:15	238.0	958	AT	237.45	238.0	Buy		7,596,513	5449	LSE
23:55:15	238.0	677	AT	237.45	238.0	Buy		7,595,555	5448	LSE
23:55:12	237.45	1896	AT	237.45	238.2	Sell		7,594,878	5447	LSE
23:55:12	238.1	999	AT	237.45	238.1	Buy		7,592,982	5446	LSE
23:55:09	237.45	1747	AT	237.45	238.2	Sell		7,591,983	5445	LSE
23:55:09	237.45	606	AT	237.45	238.2	Sell		7,590,236	5444	LSE
23:55:09	238.25	610	AT	237.45	238.25	Buy		7,589,630	5443	LSE
23:55:06	238.25	1304	AT	237.45	238.25	Buy		7,589,020	5442	LSE
23:55:06	238.0	204	AT	238.0	238.25	Sell		7,587,716	5441	LSE
23:55:03	238.45	3542	AT	237.45	238.45	Buy		7,587,512	5440	LSE
23:55:00	238.7	568	AT	237.45	238.7	Buy		7,583,970	5439	LSE
23:55:00	238.0	660	AT	238.0	238.7	Sell		7,583,402	5438	LSE
23:55:00	238.0	194	AT	238.0	238.7	Sell		7,582,742	5437	LSE
23:54:56	238.7	715	AT	236.4	238.7	Buy		7,582,548	5436	LSE
23:54:53	238.7	506	AT	236.4	238.7	Buy		7,581,833	5435	LSE
23:54:53	238.7	857	AT	236.4	238.7	Buy		7,581,327	5434	LSE
23:54:50	238.65	1143	AT	236.4	238.65	Buy		7,580,470	5433	LSE
23:54:50	238.65	661	AT	236.4	238.65	Buy		7,579,327	5432	LSE
23:54:47	238.6	1629	AT	236.4	238.6	Buy		7,578,666	5431	LSE
23:54:47	238.6	855	AT	236.4	238.6	Buy		7,577,037	5430	LSE
23:54:44	238.7	141	AT	236.4	238.7	Buy		7,576,182	5429	LSE
23:54:44	238.7	900	AT	236.4	238.7	Buy		7,576,041	5428	LSE
23:54:44	238.7	593	AT	236.4	238.7	Buy		7,575,141	5427	LSE
23:54:44	238.7	866	AT	236.4	238.7	Buy		7,574,548	5426	LSE
23:54:36	237.55	2367	AT	237.55	238.7	Sell		7,573,682	5425	LSE
23:54:36	238.7	684	AT	237.55	238.7	Buy		7,571,315	5424	LSE
23:54:36	238.7	868	AT	237.55	238.7	Buy		7,570,631	5423	LSE
23:54:35	237.55	2633	AT	237.55	238.7	Sell		7,569,763	5422	LSE
23:54:33	238.85	888	AT	236.5	238.85	Buy		7,567,130	5421	LSE
23:54:33	238.85	786	AT	236.5	238.85	Buy		7,566,242	5420	LSE
23:54:33	238.85	860	AT	236.5	238.85	Buy		7,565,456	5419	LSE
23:54:33	238.85	528	AT	236.5	238.85	Buy		7,564,596	5418	LSE
23:54:30	238.85	2067	AT	236.5	238.85	Buy		7,564,068	5417	LSE
23:54:27	238.95	5000	AT	236.5	238.95	Buy		7,562,001	5416	LSE
23:54:27	238.95	999	AT	236.5	238.95	Buy		7,557,001	5415	LSE
23:54:23	238.95	16	AT	236.5	238.95	Buy		7,556,002	5414	LSE
23:54:23	238.95	1458	AT	236.5	238.95	Buy		7,555,986	5413	LSE
23:54:23	238.95	2066	AT	236.5	238.95	Buy		7,554,528	5412	LSE
23:54:20	238.95	2066	AT	236.4	238.95	Buy		7,552,462	5411	LSE
23:54:18	237.55	637	AT	236.4	237.55	Buy		7,550,396	5410	LSE
23:54:18	237.25	806	AT	236.4	237.25	Buy		7,549,759	5409	LSE
23:54:18	237.2	828	AT	236.4	237.2	Buy		7,548,953	5408	LSE
23:54:17	237.2	854	AT	236.4	237.2	Buy		7,548,125	5407	LSE
23:54:17	237.2	1077	AT	236.4	237.2	Buy		7,547,271	5406	LSE
23:54:12	237.2	850	AT	236.4	237.2	Buy		7,546,194	5405	LSE
23:54:12	237.2	669	AT	236.4	237.2	Buy		7,545,344	5404	LSE
23:54:10	236.6	29	AT	236.6	237.2	Sell		7,544,675	5403	LSE
23:54:10	236.6	187	AT	236.6	237.2	Sell		7,544,646	5402	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

INTESA SANPAOLO

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관