Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

108.00

2.00

(1.89%)

마감 15 4월 12:30AM

무역 301 - 251 (17:09-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:09:27	126.2	1	O	125.4	126.3	Buy		91,468	301	LSE
17:09:27	126.2	3	O	125.4	126.3	Buy		91,467	300	LSE
17:09:27	126.2	1	O	125.4	126.3	Buy		91,464	299	LSE
17:09:27	126.2	6	O	125.4	126.3	Buy		91,463	298	LSE
17:09:27	126.2	5	O	125.4	126.3	Buy		91,457	297	LSE
17:09:27	126.2	8	O	125.4	126.3	Buy		91,452	296	LSE
17:09:27	126.2	8	O	125.4	126.3	Buy		91,444	295	LSE
17:09:27	126.2	12	O	125.4	126.3	Buy		91,436	294	LSE
17:09:27	126.2	19	O	125.4	126.3	Buy		91,424	293	LSE
17:09:27	126.2	5	O	125.4	126.3	Buy		91,405	292	LSE
17:09:23	126.291	1	O	125.4	126.3	Buy		91,400	291	LSE
17:08:56	126.2	10	O	125.4	126.3	Buy		91,399	290	LSE
17:08:56	126.2	10	O	125.4	126.3	Buy		91,389	289	LSE
17:08:56	126.2	1	O	125.4	126.3	Buy		91,379	288	LSE
17:08:56	126.2	2	O	125.4	126.3	Buy		91,378	287	LSE
17:08:56	125.3	2	O	125.4	126.3	Sell		91,376	286	LSE
17:08:56	126.2	15	O	125.4	126.3	Buy		91,374	285	LSE
17:08:56	126.2	7	O	125.4	126.3	Buy		91,359	284	LSE
17:08:55	125.3	75	O	125.4	126.3	Sell		91,352	283	LSE
17:08:55	126.2	4	O	125.4	126.3	Buy		91,277	282	LSE
17:08:55	126.2	39	O	125.4	126.3	Buy		91,273	281	LSE
17:08:55	126.2	31	O	125.4	126.3	Buy		91,234	280	LSE
17:08:55	126.2	1	O	125.4	126.3	Buy		91,203	279	LSE
17:08:55	125.3	1	O	125.4	126.3	Sell		91,202	278	LSE
17:08:55	126.2	21	O	125.4	126.3	Buy		91,201	277	LSE
17:08:55	126.2	2	O	125.4	126.3	Buy		91,180	276	LSE
17:08:55	126.2	5	O	125.4	126.3	Buy		91,178	275	LSE
17:08:55	126.2	1	O	125.4	126.3	Buy		91,173	274	LSE
17:08:55	125.3	14	O	125.4	126.3	Sell		91,172	273	LSE
17:08:55	125.3	1	O	125.4	126.3	Sell		91,158	272	LSE
17:08:55	126.2	1	O	125.4	126.3	Buy		91,157	271	LSE
17:08:55	126.2	40	O	125.4	126.3	Buy		91,156	270	LSE
17:08:55	126.2	78	O	125.4	126.3	Buy		91,116	269	LSE
17:08:55	126.2	10	O	125.4	126.3	Buy		91,038	268	LSE
17:08:55	126.2	17	O	125.4	126.3	Buy		91,028	267	LSE
17:08:55	126.2	1	O	125.4	126.3	Buy		91,011	266	LSE
17:08:55	126.2	23	O	125.4	126.3	Buy		91,010	265	LSE
17:08:55	126.2	3	O	125.4	126.3	Buy		90,987	264	LSE
17:08:55	126.2	4	O	125.4	126.3	Buy		90,984	263	LSE
17:08:55	126.2	3	O	125.4	126.3	Buy		90,980	262	LSE
17:08:55	125.3	255	O	125.4	126.3	Sell		90,977	261	LSE
17:08:55	126.2	7	O	125.4	126.3	Buy		90,722	260	LSE
17:08:55	126.2	4	O	125.4	126.3	Buy		90,715	259	LSE
17:08:55	126.2	3	O	125.4	126.3	Buy		90,711	258	LSE
17:08:55	125.3	1	O	125.4	126.3	Sell		90,708	257	LSE
17:08:55	126.2	40	O	125.4	126.3	Buy		90,707	256	LSE
17:08:54	125.3	6	O	125.4	126.3	Sell		90,667	255	LSE
17:08:54	126.2	1	O	125.4	126.3	Buy		90,661	254	LSE
17:08:54	126.2	10	O	125.4	126.3	Buy		90,660	253	LSE
17:08:54	126.2	2	O	125.4	126.3	Buy		90,650	252	LSE
17:08:54	125.3	2	O	125.4	126.3	Sell		90,648	251	LSE

Greencoat Uk Wind

Invitation Homes

Netherlands Domestic bon...

France Emprunt D etat 0%...

Societe Generale Societe...

Edge Total Intelligence

Granja Faria ON

Kraig Biocraft Laborator... (QB)

West Shore Bank (PK)

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관