Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

마감 21 1월 1:30AM

무역 1001 - 951 (20:00-19:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:00:35	126.2	6	O	126.0	126.2	Buy		1,421,787	1001	LSE
20:00:35	126.2	2	O	126.0	126.2	Buy		1,421,781	1000	LSE
20:00:35	126.2	50	O	126.0	126.2	Buy		1,421,779	999	LSE
20:00:35	126.2	769	AT	126.0	126.2	Buy		1,421,729	998	LSE
20:00:35	126.2	133	AT	126.0	126.2	Buy		1,420,960	997	LSE
20:00:26	126.198	59	O	126.0	126.2	Buy		1,420,827	996	LSE
20:00:05	126.144	17150	O	126.0	126.2	Buy		1,420,768	995	LSE
20:00:04	126.1	148	O	126.0	126.2			1,403,618	994	LSE
19:59:53	126.11	30230	O	126.0	126.2	Buy		1,403,470	993	LSE
19:59:22	126.198	1	O	126.0	126.2	Buy		1,373,240	992	LSE
19:58:13	126.144	15832	O	126.0	126.2	Buy		1,373,239	991	LSE
19:57:42	126.2	1	O	126.0	126.2	Buy		1,357,407	990	LSE
19:57:42	126.2	13	O	126.0	126.2	Buy		1,357,406	989	LSE
19:57:42	126.2	902	AT	126.0	126.2	Buy		1,357,393	988	LSE
19:57:35	126.036	1	O	126.0	126.2	Sell		1,356,491	987	LSE
19:57:34	126.144	3069	O	126.0	126.2	Buy		1,356,490	986	LSE
19:57:14	126.198	62	O	126.0	126.2	Buy		1,353,421	985	LSE
19:57:01	126.11	438	O	126.0	126.2	Buy		1,353,359	984	LSE
19:56:16	126.144	2010	O	126.0	126.2	Buy		1,352,921	983	LSE
19:56:07	126.11	3095	O	126.0	126.2	Buy		1,350,911	982	LSE
19:55:22	126.11	3095	O	126.0	126.2	Buy		1,347,816	981	LSE
19:54:44	126.216	1600	O	126.0	126.2	Buy		1,344,721	980	LSE
19:54:41	126.2	23	O	126.0	126.2	Buy		1,343,121	979	LSE
19:54:41	126.3	80	O	126.0	126.2	Buy		1,343,098	978	LSE
19:54:41	126.3	9	O	126.0	126.2	Buy		1,343,018	977	LSE
19:54:40	126.2	902	AT	126.2	126.3	Sell		1,343,009	976	LSE
19:53:44	126.165	398	O	126.0	126.3	Buy		1,342,107	975	LSE
19:53:22	126.216	350	O	126.0	126.3	Buy		1,341,709	974	LSE
19:53:09	126.216	3680	O	126.0	126.3	Buy		1,341,359	973	LSE
19:52:43	126.165	189	O	126.0	126.3	Buy		1,337,679	972	LSE
19:51:31	126.3	21	O	126.0	126.3	Buy		1,337,490	971	LSE
19:51:31	126.2	902	AT	126.2	126.3	Sell		1,337,469	970	LSE
19:51:22	126.216	10890	O	126.0	126.3	Buy		1,336,567	969	LSE
19:51:15	126.216	20000	O	126.0	126.3	Buy		1,325,677	968	LSE
19:51:08	126.218	6857	O	126.0	126.3	Buy		1,305,677	967	LSE
19:51:02	126.216	3938	O	126.0	126.3	Buy		1,298,820	966	LSE
19:50:17	126.297	10	O	126.0	126.3	Buy		1,294,882	965	LSE
19:50:12	126.216	1980	O	126.0	126.3	Buy		1,294,872	964	LSE
19:49:30	126.216	3673	O	126.0	126.3	Buy		1,292,892	963	LSE
19:48:25	126.2	902	AT	126.2	126.3	Sell		1,289,219	962	LSE
19:48:06	126.217	391	O	126.0	126.3	Buy		1,288,317	961	LSE
19:47:04	126.217	2360	O	126.0	126.3	Buy		1,287,926	960	LSE
19:46:51	126.217	1385	O	126.0	126.3	Buy		1,285,566	959	LSE
19:46:05	126.165	3575	O	126.0	126.3	Buy		1,284,181	958	LSE
19:45:24	126.3	7	O	126.0	126.3	Buy		1,280,606	957	LSE
19:45:24	126.3	39	O	126.0	126.3	Buy		1,280,599	956	LSE
19:45:24	126.2	902	AT	126.2	126.3	Sell		1,280,560	955	LSE
19:45:02	126.164	4350	O	126.0	126.3	Buy		1,279,658	954	LSE
19:44:20	126.164	6600	O	126.0	126.3	Buy		1,275,308	953	LSE
19:43:33	126.164	3984	O	126.0	126.3	Buy		1,268,708	952	LSE
19:42:40	126.164	819	O	126.0	126.3	Buy		1,264,724	951	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관