Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 1201 - 1151 (21:16-20:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:34	126.0	28	O	125.7	126.0	Buy		2,118,745	1201	LSE
21:16:34	125.9	902	AT	125.9	126.0	Sell		2,118,717	1200	LSE
21:16:04	125.85	3971	O	125.7	126.0	Buy		2,117,815	1199	LSE
21:15:48	125.865	5066	O	125.7	126.0	Buy		2,113,844	1198	LSE
21:15:46	125.851	7898	O	125.7	126.0	Buy		2,108,778	1197	LSE
21:15:22	125.85	7897	O	125.7	126.0	Sell		2,100,880	1196	LSE
21:14:58	125.851	4000	O	125.7	126.0	Buy		2,092,983	1195	LSE
21:14:12	125.851	16500	O	125.7	126.0	Buy		2,088,983	1194	LSE
21:13:43	125.865	7981	O	125.7	126.0	Buy		2,072,483	1193	LSE
21:13:29	125.9	1168	AT	125.9	126.0	Sell		2,064,502	1192	LSE
21:12:42	125.8	2	O	125.6	125.8	Buy		2,063,334	1191	LSE
21:12:42	125.8	568	AT	125.8	126.2	Sell		2,063,332	1190	LSE
21:12:42	125.8	1793	AT	125.8	126.2	Sell		2,062,764	1189	LSE
21:12:42	126.0	902	AT	126.0	126.2	Sell		2,060,971	1188	LSE
21:12:03	126.0	780	O	125.8	126.2			2,060,069	1187	LSE
21:11:01	126.02	5517	O	125.8	126.2	Buy		2,059,289	1186	LSE
21:09:28	126.02	12150	O	125.8	126.2	Buy		2,053,772	1185	LSE
21:08:52	126.0	177	AT	126.0	126.2	Sell		2,041,622	1184	LSE
21:08:52	126.0	725	AT	125.8	126.0	Buy		2,041,445	1183	LSE
21:07:50	125.998	77	O	125.8	126.0	Buy		2,040,720	1182	LSE
21:07:37	125.998	55	O	125.8	126.0	Buy		2,040,643	1181	LSE
21:06:37	126.0	5162	O	125.8	126.0	Buy		2,040,588	1180	LSE
21:06:37	126.0	3	O	125.8	126.0	Buy		2,035,426	1179	LSE
21:05:01	126.0	118	AT	126.0	126.2	Sell		2,035,423	1178	LSE
21:05:01	126.0	784	AT	125.8	126.0	Buy		2,035,305	1177	LSE
21:05:00	125.8	5	O	125.8	126.0	Sell		2,034,521	1176	LSE
21:04:33	125.965	2360	O	125.8	126.1	Buy		2,034,516	1175	LSE
21:03:15	126.0	50	O	125.8	126.1	Buy		2,032,156	1174	LSE
21:02:41	126.1	42	O	125.8	126.1	Buy		2,032,106	1173	LSE
21:01:17	126.1	250	O	125.8	126.2	Buy		2,032,064	1172	LSE
21:01:17	126.0	902	AT	126.0	126.1	Sell		2,031,814	1171	LSE
21:00:54	125.965	1567	O	125.8	126.1	Buy		2,030,912	1170	LSE
21:00:20	126.1	8	O	125.8	126.1	Buy		2,029,345	1169	LSE
20:59:26	125.95	15880	O	125.8	126.1	Buy		2,029,337	1168	LSE
20:59:00	125.946	227	O	125.8	126.1	Sell		2,013,457	1167	LSE
20:58:47	126.2	7	O	125.9	126.2	Buy		2,013,230	1166	LSE
20:58:47	126.0	843	AT	126.0	126.2	Sell		2,013,223	1165	LSE
20:58:47	126.0	59	AT	125.8	126.0	Buy		2,012,380	1164	LSE
20:58:23	126.0	10	O	125.8	126.0	Buy		2,012,321	1163	LSE
20:58:23	126.0	50	O	125.8	126.0	Buy		2,012,311	1162	LSE
20:56:50	125.921	800	O	125.8	126.0	Buy		2,012,261	1161	LSE
20:56:16	126.0	902	AT	126.0	126.1	Sell		2,011,461	1160	LSE
20:56:10	126.1	4	O	125.8	126.1	Buy		2,010,559	1159	LSE
20:55:37	126.0	5	O	125.9	126.1			2,010,555	1158	LSE
20:55:36	126.0	655	AT	125.8	126.0	Buy		2,010,550	1157	LSE
20:55:36	126.0	426	AT	125.8	126.0	Buy		2,009,895	1156	LSE
20:55:27	125.921	3100	O	125.8	126.0	Buy		2,009,469	1155	LSE
20:54:45	125.951	5954	O	125.8	126.0	Buy		2,006,369	1154	LSE
20:54:32	125.8	53	AT	125.7	125.8	Buy		2,000,415	1153	LSE
20:54:27	125.8	3200	AT	125.8	126.0	Sell		2,000,362	1152	LSE
20:54:27	125.8	712	AT	125.6	125.8	Buy		1,997,162	1151	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관