Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:40 | 126.164 | 819 | O | 126.0 | 126.3 | Buy | 1,264,724 | 951 | LSE | |
| 19:42:17 | 126.217 | 7874 | O | 126.0 | 126.3 | Buy | 1,263,905 | 950 | LSE | |
| 19:42:15 | 126.3 | 78 | O | 126.0 | 126.3 | Buy | 1,256,031 | 949 | LSE | |
| 19:42:15 | 126.3 | 1 | O | 126.0 | 126.3 | Buy | 1,255,953 | 948 | LSE | |
| 19:42:15 | 126.2 | 19 | O | 126.0 | 126.3 | Buy | 1,255,952 | 947 | LSE | |
| 19:42:15 | 126.2 | 902 | AT | 126.2 | 126.3 | Sell | 1,255,933 | 946 | LSE | |
| 19:41:45 | 126.217 | 15500 | O | 126.0 | 126.3 | Buy | 1,255,031 | 945 | LSE | |
| 19:39:12 | 126.3 | 2 | O | 126.0 | 126.3 | Buy | 1,239,531 | 944 | LSE | |
| 19:39:12 | 126.3 | 8 | O | 126.0 | 126.3 | Buy | 1,239,529 | 943 | LSE | |
| 19:39:12 | 126.2 | 902 | AT | 126.2 | 126.3 | Sell | 1,239,521 | 942 | LSE | |
| 19:36:25 | 126.2 | 5330 | O | 126.0 | 126.3 | Buy | 1,238,619 | 941 | LSE | |
| 19:36:05 | 126.3 | 2 | O | 126.0 | 126.3 | Buy | 1,233,289 | 940 | LSE | |
| 19:36:05 | 126.2 | 902 | AT | 126.2 | 126.3 | Sell | 1,233,287 | 939 | LSE | |
| 19:36:00 | 126.217 | 7087 | O | 126.0 | 126.3 | Buy | 1,232,385 | 938 | LSE | |
| 19:35:14 | 126.297 | 39 | O | 126.0 | 126.3 | Buy | 1,225,298 | 937 | LSE | |
| 19:34:33 | 126.218 | 6 | O | 126.0 | 126.3 | Buy | 1,225,259 | 936 | LSE | |
| 19:34:32 | 126.164 | 50000 | O | 126.0 | 126.3 | Buy | 1,225,253 | 935 | LSE | |
| 19:33:25 | 126.218 | 1034 | O | 126.0 | 126.3 | Buy | 1,175,253 | 934 | LSE | |
| 19:33:18 | 126.297 | 1 | O | 126.0 | 126.3 | Buy | 1,174,219 | 933 | LSE | |
| 19:33:01 | 126.2 | 902 | AT | 126.2 | 126.3 | Sell | 1,174,218 | 932 | LSE | |
| 19:32:52 | 126.3 | 15 | O | 126.1 | 126.3 | Buy | 1,173,316 | 931 | LSE | |
| 19:32:52 | 126.1 | 1 | O | 126.1 | 126.3 | Sell | 1,173,301 | 930 | LSE | |
| 19:32:13 | 126.3 | 80 | O | 126.1 | 126.3 | Buy | 1,173,300 | 929 | LSE | |
| 19:32:13 | 126.3 | 1 | O | 126.1 | 126.3 | Buy | 1,173,220 | 928 | LSE | |
| 19:30:47 | 126.218 | 881 | O | 126.0 | 126.3 | Buy | 1,173,219 | 927 | LSE | |
| 19:30:23 | 126.3 | 19 | O | 126.0 | 126.3 | Buy | 1,172,338 | 926 | LSE | |
| 19:30:23 | 126.2 | 504 | AT | 126.2 | 126.3 | Sell | 1,172,319 | 925 | LSE | |
| 19:30:23 | 126.2 | 1300 | AT | 126.2 | 126.3 | Sell | 1,171,815 | 924 | LSE | |
| 19:30:17 | 126.3 | 38 | O | 126.0 | 126.3 | Buy | 1,170,515 | 923 | LSE | |
| 19:29:18 | 126.0 | 77 | O | 126.0 | 126.3 | Sell | 1,170,477 | 922 | LSE | |
| 19:29:14 | 126.119 | 1436 | O | 125.9 | 126.3 | Buy | 1,170,400 | 921 | LSE | |
| 19:28:58 | 125.9 | 3 | O | 125.9 | 126.3 | Sell | 1,168,964 | 920 | LSE | |
| 19:28:41 | 126.3 | 10 | O | 125.9 | 126.3 | Buy | 1,168,961 | 919 | LSE | |
| 19:28:40 | 126.4 | 70 | O | 125.9 | 126.3 | Buy | 1,168,951 | 918 | LSE | |
| 19:28:40 | 126.2 | 25 | O | 125.9 | 126.3 | Buy | 1,168,881 | 917 | LSE | |
| 19:28:40 | 126.2 | 902 | AT | 126.2 | 126.4 | Sell | 1,168,856 | 916 | LSE | |
| 19:28:40 | 126.2 | 1804 | AT | 126.2 | 126.4 | Sell | 1,167,954 | 915 | LSE | |
| 19:28:40 | 126.2 | 902 | AT | 126.2 | 126.4 | Sell | 1,166,150 | 914 | LSE | |
| 19:26:59 | 126.398 | 2 | O | 126.2 | 126.4 | Buy | 1,165,248 | 913 | LSE | |
| 19:25:55 | 126.346 | 397 | O | 126.2 | 126.4 | Buy | 1,165,246 | 912 | LSE | |
| 19:25:47 | 126.35 | 3975 | O | 126.2 | 126.4 | Buy | 1,164,849 | 911 | LSE | |
| 19:25:12 | 126.346 | 2750 | O | 126.2 | 126.4 | Buy | 1,160,874 | 910 | LSE | |
| 19:25:09 | 126.2 | 1 | O | 126.2 | 126.4 | Sell | 1,158,124 | 909 | LSE | |
| 19:24:24 | 126.398 | 8 | O | 126.2 | 126.4 | Buy | 1,158,123 | 908 | LSE | |
| 19:22:56 | 126.418 | 2751 | O | 126.2 | 126.6 | Buy | 1,158,115 | 907 | LSE | |
| 19:22:39 | 126.6 | 15 | O | 126.2 | 126.6 | Buy | 1,155,364 | 906 | LSE | |
| 19:21:55 | 126.6 | 2 | O | 126.2 | 126.6 | Buy | 1,155,349 | 905 | LSE | |
| 19:21:03 | 126.6 | 4 | O | 126.1 | 126.6 | Buy | 1,155,347 | 904 | LSE | |
| 19:20:22 | 126.373 | 4050 | O | 126.2 | 126.6 | Sell | 1,155,343 | 903 | LSE | |
| 19:19:07 | 126.46 | 100 | O | 126.1 | 126.6 | Buy | 1,151,293 | 902 | LSE | |
| 19:17:31 | 126.4 | 2 | O | 126.1 | 126.4 | Buy | 1,151,193 | 901 | LSE |
