Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:39:58 | 126.2 | 3890 | O | 126.1 | 126.3 | 831,491 | 751 | LSE | ||
| 18:38:57 | 126.254 | 23639 | O | 126.1 | 126.3 | Buy | 827,601 | 750 | LSE | |
| 18:38:54 | 126.2 | 3791 | O | 126.1 | 126.3 | 803,962 | 749 | LSE | ||
| 18:38:26 | 126.254 | 23761 | O | 126.1 | 126.3 | Buy | 800,171 | 748 | LSE | |
| 18:37:34 | 126.254 | 23639 | O | 126.1 | 126.3 | Buy | 776,410 | 747 | LSE | |
| 18:37:21 | 126.221 | 231 | O | 126.1 | 126.3 | Buy | 752,771 | 746 | LSE | |
| 18:36:57 | 126.0 | 52 | O | 126.1 | 126.5 | Sell | 752,540 | 745 | LSE | |
| 18:36:32 | 126.307 | 11480 | O | 126.0 | 126.4 | Buy | 752,488 | 744 | LSE | |
| 18:36:26 | 126.21 | 15810 | O | 126.0 | 126.4 | Buy | 741,008 | 743 | LSE | |
| 18:36:18 | 126.214 | 4150 | O | 126.0 | 126.4 | Buy | 725,198 | 742 | LSE | |
| 18:34:31 | 126.4 | 10 | O | 126.0 | 126.4 | Buy | 721,048 | 741 | LSE | |
| 18:34:31 | 126.4 | 1 | O | 126.0 | 126.4 | Buy | 721,038 | 740 | LSE | |
| 18:34:31 | 126.4 | 14 | O | 126.0 | 126.4 | Buy | 721,037 | 739 | LSE | |
| 18:34:31 | 126.4 | 11 | O | 126.0 | 126.4 | Buy | 721,023 | 738 | LSE | |
| 18:34:31 | 126.4 | 50 | O | 126.0 | 126.4 | Buy | 721,012 | 737 | LSE | |
| 18:34:31 | 126.4 | 2 | O | 126.0 | 126.4 | Buy | 720,962 | 736 | LSE | |
| 18:34:31 | 126.4 | 15 | O | 126.0 | 126.4 | Buy | 720,960 | 735 | LSE | |
| 18:34:31 | 126.0 | 18 | O | 126.0 | 126.4 | Sell | 720,945 | 734 | LSE | |
| 18:34:31 | 126.4 | 3 | O | 126.0 | 126.4 | Buy | 720,927 | 733 | LSE | |
| 18:34:31 | 126.4 | 5 | O | 126.0 | 126.4 | Buy | 720,924 | 732 | LSE | |
| 18:34:31 | 126.0 | 1 | O | 126.0 | 126.4 | Sell | 720,919 | 731 | LSE | |
| 18:32:45 | 126.15 | 14800 | O | 126.0 | 126.3 | Buy | 720,918 | 730 | LSE | |
| 18:32:08 | 126.15 | 600 | O | 126.0 | 126.3 | 706,118 | 729 | LSE | ||
| 18:28:23 | 126.212 | 7883 | O | 126.0 | 126.3 | Buy | 705,518 | 728 | LSE | |
| 18:28:05 | 126.174 | 800 | O | 126.0 | 126.3 | Buy | 697,635 | 727 | LSE | |
| 18:28:03 | 126.3 | 7 | O | 126.0 | 126.3 | Buy | 696,835 | 726 | LSE | |
| 18:28:03 | 126.0 | 17 | O | 126.0 | 126.3 | Sell | 696,828 | 725 | LSE | |
| 18:26:18 | 126.164 | 2861 | O | 126.0 | 126.3 | Buy | 696,811 | 724 | LSE | |
| 18:24:52 | 126.3 | 15 | O | 126.0 | 126.3 | Buy | 693,950 | 723 | LSE | |
| 18:22:09 | 126.158 | 22 | O | 126.0 | 126.2 | Buy | 693,935 | 722 | LSE | |
| 18:21:40 | 125.9 | 586 | AT | 125.9 | 126.2 | Sell | 693,913 | 721 | LSE | |
| 18:21:40 | 125.9 | 556 | AT | 125.9 | 126.2 | Sell | 693,327 | 720 | LSE | |
| 18:21:39 | 126.1 | 902 | AT | 126.1 | 126.3 | Sell | 692,771 | 719 | LSE | |
| 18:21:39 | 126.1 | 902 | AT | 126.1 | 126.3 | Sell | 691,869 | 718 | LSE | |
| 18:21:39 | 126.1 | 902 | AT | 126.1 | 126.3 | Sell | 690,967 | 717 | LSE | |
| 18:21:39 | 126.1 | 902 | AT | 126.1 | 126.3 | Sell | 690,065 | 716 | LSE | |
| 18:21:39 | 126.1 | 5130 | AT | 126.1 | 126.3 | Sell | 689,163 | 715 | LSE | |
| 18:21:39 | 126.1 | 3608 | AT | 126.1 | 126.3 | Sell | 684,033 | 714 | LSE | |
| 18:21:39 | 126.2 | 2400 | AT | 126.1 | 126.2 | Buy | 680,425 | 713 | LSE | |
| 18:21:39 | 126.2 | 390 | AT | 126.1 | 126.2 | Buy | 678,025 | 712 | LSE | |
| 18:21:16 | 126.209 | 7928 | O | 126.1 | 126.3 | Buy | 677,635 | 711 | LSE | |
| 18:20:53 | 126.25 | 128000 | O | 126.1 | 126.3 | Buy | 669,707 | 710 | LSE | |
| 18:20:30 | 126.18 | 194 | O | 126.1 | 126.3 | Sell | 541,707 | 709 | LSE | |
| 18:20:16 | 126.3 | 1 | O | 126.1 | 126.3 | Buy | 541,513 | 708 | LSE | |
| 18:20:16 | 126.1 | 201 | O | 126.1 | 126.3 | Sell | 541,512 | 707 | LSE | |
| 18:18:43 | 126.298 | 150 | O | 126.1 | 126.3 | Buy | 541,311 | 706 | LSE | |
| 18:18:11 | 126.3 | 7 | O | 126.1 | 126.3 | Buy | 541,161 | 705 | LSE | |
| 18:18:11 | 126.3 | 5 | O | 126.1 | 126.3 | Buy | 541,154 | 704 | LSE | |
| 18:18:11 | 126.1 | 42 | O | 126.1 | 126.3 | Sell | 541,149 | 703 | LSE | |
| 18:16:25 | 126.24 | 833 | O | 126.1 | 126.3 | Buy | 541,107 | 702 | LSE | |
| 18:15:51 | 126.248 | 1649 | O | 126.1 | 126.3 | Buy | 540,274 | 701 | LSE |
