Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

121.00

-1.40

(-1.14%)

마감 21 1월 1:30AM

무역 1451 - 1401 (23:12-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:12:49	125.7	6	O	125.4	125.7	Buy		2,483,434	1451	LSE
23:12:49	125.6	902	AT	125.6	125.7	Sell		2,483,428	1450	LSE
23:11:44	125.67	2600	O	125.4	125.7	Buy		2,482,526	1449	LSE
23:11:42	125.67	5000	O	125.4	125.7	Buy		2,479,926	1448	LSE
23:10:53	125.6	902	AT	125.6	125.7	Sell		2,474,926	1447	LSE
23:10:30	125.7	1	O	125.4	125.7	Buy		2,474,024	1446	LSE
23:10:30	125.7	7	O	125.4	125.7	Buy		2,474,023	1445	LSE
23:10:09	125.612	4250	O	125.4	125.7	Buy		2,474,016	1444	LSE
23:08:52	125.6	902	AT	125.6	125.7	Sell		2,469,766	1443	LSE
23:08:25	125.7	840	O	125.4	125.7	Buy		2,468,864	1442	LSE
23:08:18	125.7	22	O	125.4	125.7	Buy		2,468,024	1441	LSE
23:07:57	125.589	815	O	125.4	125.7	Buy		2,468,002	1440	LSE
23:07:19	125.588	624	O	125.4	125.7	Buy		2,467,187	1439	LSE
23:07:16	125.697	7	O	125.4	125.7	Buy		2,466,563	1438	LSE
23:07:11	125.7	43	O	125.4	125.7	Buy		2,466,556	1437	LSE
23:07:11	125.7	2	O	125.4	125.7	Buy		2,466,513	1436	LSE
23:07:11	125.7	20	O	125.4	125.7	Buy		2,466,511	1435	LSE
23:07:11	125.6	885	AT	125.6	125.7	Sell		2,466,491	1434	LSE
23:07:11	125.6	885	AT	125.6	125.7	Sell		2,465,606	1433	LSE
23:07:03	125.757	700	O	125.6	125.8	Buy		2,464,721	1432	LSE
23:06:35	125.776	8058	O	125.6	125.8	Buy		2,464,021	1431	LSE
23:06:17	125.8	351	AT	125.6	125.8	Buy		2,455,963	1430	LSE
23:06:17	125.8	551	AT	125.6	125.8	Buy		2,455,612	1429	LSE
23:06:07	125.8	3	O	125.6	125.8	Buy		2,455,061	1428	LSE
23:06:07	125.8	7	O	125.6	125.8	Buy		2,455,058	1427	LSE
23:06:07	125.8	2	O	125.6	125.8	Buy		2,455,051	1426	LSE
23:06:07	125.8	1	O	125.6	125.8	Buy		2,455,049	1425	LSE
23:06:07	125.8	3	O	125.6	125.8	Buy		2,455,048	1424	LSE
23:06:07	125.8	1	O	125.6	125.8	Buy		2,455,045	1423	LSE
23:05:42	125.756	37	O	125.6	125.8	Buy		2,455,044	1422	LSE
23:03:56	125.8	902	AT	125.6	125.8	Buy		2,455,007	1421	LSE
23:03:06	125.759	5372	O	125.6	125.8	Buy		2,454,105	1420	LSE
23:01:39	125.8	237	O	125.6	125.8	Buy		2,448,733	1419	LSE
23:01:39	125.6	1	O	125.6	125.8	Sell		2,448,496	1418	LSE
23:01:39	125.8	902	AT	125.6	125.8	Buy		2,448,495	1417	LSE
22:59:15	125.8	902	AT	125.6	125.8	Buy		2,447,593	1416	LSE
22:58:06	125.6	1	O	125.6	125.8	Sell		2,446,691	1415	LSE
22:57:50	125.77	100	O	125.6	125.8	Buy		2,446,690	1414	LSE
22:56:18	125.8	40	O	125.6	125.8	Buy		2,446,590	1413	LSE
22:56:18	125.8	6	O	125.6	125.8	Buy		2,446,550	1412	LSE
22:56:18	125.6	70	O	125.6	125.8	Sell		2,446,544	1411	LSE
22:56:18	125.8	216	AT	125.6	125.8	Buy		2,446,474	1410	LSE
22:56:18	125.8	686	AT	125.6	125.8	Buy		2,446,258	1409	LSE
22:55:50	125.765	31	O	125.6	125.8	Buy		2,445,572	1408	LSE
22:53:23	125.8	902	AT	125.6	125.8	Buy		2,445,541	1407	LSE
22:52:56	125.717	416	O	125.6	125.8	Buy		2,444,639	1406	LSE
22:52:24	125.736	3000	O	125.6	125.8	Buy		2,444,223	1405	LSE
22:50:51	125.725	1606	O	125.6	125.8	Buy		2,441,223	1404	LSE
22:49:23	125.8	2500	O	125.6	125.8	Buy		2,439,617	1403	LSE
22:49:22	125.8	902	AT	125.8	125.9	Sell		2,437,117	1402	LSE
22:49:22	125.8	1804	AT	125.8	125.9	Sell		2,436,215	1401	LSE

Greencoat Uk Wind

Kraneshares Msci China C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관