Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:50 | 125.814 | 21200 | O | 125.7 | 125.9 | Buy | 3,282,346 | 1751 | LSE | |
| 00:33:49 | 125.814 | 781 | O | 125.7 | 125.9 | Buy | 3,261,146 | 1750 | LSE | |
| 00:33:36 | 126.1 | 7 | O | 125.7 | 125.9 | Buy | 3,260,365 | 1749 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,260,358 | 1748 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,259,456 | 1747 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,258,554 | 1746 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,257,652 | 1745 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,256,750 | 1744 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,255,848 | 1743 | LSE | |
| 00:33:36 | 125.8 | 537 | AT | 125.8 | 126.0 | Sell | 3,254,946 | 1742 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,254,409 | 1741 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,253,507 | 1740 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.0 | Sell | 3,252,605 | 1739 | LSE | |
| 00:33:36 | 125.8 | 510 | AT | 125.8 | 126.0 | Sell | 3,251,703 | 1738 | LSE | |
| 00:33:36 | 125.8 | 14715 | AT | 125.8 | 126.0 | Sell | 3,251,193 | 1737 | LSE | |
| 00:33:36 | 125.8 | 1646 | AT | 125.8 | 126.1 | Sell | 3,236,478 | 1736 | LSE | |
| 00:33:36 | 125.8 | 1646 | AT | 125.8 | 126.1 | Sell | 3,234,832 | 1735 | LSE | |
| 00:33:36 | 125.8 | 935 | AT | 125.8 | 126.1 | Sell | 3,233,186 | 1734 | LSE | |
| 00:33:36 | 125.8 | 317 | AT | 125.8 | 126.1 | Sell | 3,232,251 | 1733 | LSE | |
| 00:33:36 | 125.8 | 2100 | AT | 125.8 | 126.1 | Sell | 3,231,934 | 1732 | LSE | |
| 00:33:36 | 125.8 | 902 | AT | 125.8 | 126.1 | Sell | 3,229,834 | 1731 | LSE | |
| 00:33:09 | 125.971 | 780 | O | 125.8 | 126.1 | Buy | 3,228,932 | 1730 | LSE | |
| 00:32:25 | 125.971 | 14400 | O | 125.8 | 126.1 | Buy | 3,228,152 | 1729 | LSE | |
| 00:32:24 | 126.1 | 13 | O | 125.8 | 126.1 | Buy | 3,213,752 | 1728 | LSE | |
| 00:32:24 | 126.1 | 20 | O | 125.8 | 126.1 | Buy | 3,213,739 | 1727 | LSE | |
| 00:32:24 | 125.8 | 24 | O | 125.8 | 126.1 | Sell | 3,213,719 | 1726 | LSE | |
| 00:32:22 | 125.971 | 11 | O | 125.8 | 126.1 | Buy | 3,213,695 | 1725 | LSE | |
| 00:32:06 | 125.95 | 702 | O | 125.8 | 126.1 | 3,213,684 | 1724 | LSE | ||
| 00:31:29 | 125.971 | 7930 | O | 125.8 | 126.1 | Buy | 3,212,982 | 1723 | LSE | |
| 00:30:50 | 125.971 | 1984 | O | 125.8 | 126.1 | Buy | 3,205,052 | 1722 | LSE | |
| 00:30:24 | 126.1 | 3 | O | 125.8 | 126.1 | Buy | 3,203,068 | 1721 | LSE | |
| 00:30:24 | 126.1 | 17 | O | 125.8 | 126.1 | Buy | 3,203,065 | 1720 | LSE | |
| 00:30:24 | 125.8 | 1 | O | 125.8 | 126.1 | Sell | 3,203,048 | 1719 | LSE | |
| 00:30:07 | 125.971 | 229 | O | 125.8 | 126.1 | Buy | 3,203,047 | 1718 | LSE | |
| 00:30:06 | 125.971 | 9834 | O | 125.8 | 126.1 | Buy | 3,202,818 | 1717 | LSE | |
| 00:28:42 | 126.1 | 2 | O | 125.8 | 126.1 | Buy | 3,192,984 | 1716 | LSE | |
| 00:28:42 | 126.1 | 20 | O | 125.8 | 126.1 | Buy | 3,192,982 | 1715 | LSE | |
| 00:28:19 | 125.971 | 78 | O | 125.8 | 126.1 | Buy | 3,192,962 | 1714 | LSE | |
| 00:28:12 | 125.971 | 4 | O | 125.8 | 126.1 | Buy | 3,192,884 | 1713 | LSE | |
| 00:26:57 | 125.971 | 1500 | O | 125.8 | 126.1 | Buy | 3,192,880 | 1712 | LSE | |
| 00:26:12 | 125.8 | 4 | O | 125.8 | 126.1 | Sell | 3,191,380 | 1711 | LSE | |
| 00:24:26 | 126.028 | 1174 | O | 125.8 | 126.2 | Buy | 3,191,376 | 1710 | LSE | |
| 00:24:00 | 126.0 | 37543 | O | 125.8 | 126.2 | 3,190,202 | 1709 | LSE | ||
| 00:23:36 | 126.2 | 1 | O | 125.8 | 126.2 | Buy | 3,152,659 | 1708 | LSE | |
| 00:23:36 | 126.2 | 197 | O | 125.8 | 126.2 | Buy | 3,152,658 | 1707 | LSE | |
| 00:23:11 | 125.8 | 103 | O | 125.8 | 126.2 | Sell | 3,152,461 | 1706 | LSE | |
| 00:21:59 | 126.1 | 1 | O | 125.8 | 126.1 | Buy | 3,152,358 | 1705 | LSE | |
| 00:21:59 | 126.1 | 15 | O | 125.8 | 126.1 | Buy | 3,152,357 | 1704 | LSE | |
| 00:21:59 | 126.1 | 50 | O | 125.8 | 126.1 | Buy | 3,152,342 | 1703 | LSE | |
| 00:21:59 | 126.1 | 15 | O | 125.8 | 126.1 | Buy | 3,152,292 | 1702 | LSE | |
| 00:21:59 | 126.1 | 3 | O | 125.8 | 126.1 | Buy | 3,152,277 | 1701 | LSE |
