Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:53 | 126.2 | 157 | O | 125.4 | 126.3 | Buy | 87,220 | 201 | LSE | |
| 17:08:53 | 126.2 | 7 | O | 125.4 | 126.3 | Buy | 87,063 | 200 | LSE | |
| 17:08:53 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 87,056 | 199 | LSE | |
| 17:08:53 | 126.2 | 4 | O | 125.4 | 126.3 | Buy | 87,053 | 198 | LSE | |
| 17:08:53 | 126.291 | 1 | O | 125.4 | 126.3 | Buy | 87,049 | 197 | LSE | |
| 17:08:53 | 125.3 | 3 | O | 125.4 | 126.3 | Sell | 87,048 | 196 | LSE | |
| 17:08:53 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 87,045 | 195 | LSE | |
| 17:08:53 | 125.3 | 117 | O | 125.4 | 126.3 | Sell | 87,044 | 194 | LSE | |
| 17:08:53 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 86,927 | 193 | LSE | |
| 17:08:53 | 125.3 | 13 | O | 125.4 | 126.3 | Sell | 86,912 | 192 | LSE | |
| 17:08:53 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 86,899 | 191 | LSE | |
| 17:08:53 | 126.2 | 159 | O | 125.4 | 126.3 | Buy | 86,898 | 190 | LSE | |
| 17:08:53 | 126.2 | 11 | O | 125.4 | 126.3 | Buy | 86,739 | 189 | LSE | |
| 17:08:52 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 86,728 | 188 | LSE | |
| 17:08:52 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 86,727 | 187 | LSE | |
| 17:08:52 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 86,712 | 186 | LSE | |
| 17:08:52 | 125.3 | 4 | O | 125.4 | 126.3 | Sell | 86,710 | 185 | LSE | |
| 17:08:52 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 86,706 | 184 | LSE | |
| 17:08:52 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 86,703 | 183 | LSE | |
| 17:08:52 | 126.2 | 158 | O | 125.4 | 126.3 | Buy | 86,700 | 182 | LSE | |
| 17:08:52 | 126.2 | 63 | O | 125.4 | 126.3 | Buy | 86,542 | 181 | LSE | |
| 17:08:51 | 126.2 | 11 | O | 125.4 | 126.3 | Buy | 86,479 | 180 | LSE | |
| 17:08:51 | 125.3 | 32 | O | 125.4 | 126.3 | Sell | 86,468 | 179 | LSE | |
| 17:08:51 | 126.2 | 39 | O | 125.4 | 126.3 | Buy | 86,436 | 178 | LSE | |
| 17:08:51 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 86,397 | 177 | LSE | |
| 17:08:51 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 86,396 | 176 | LSE | |
| 17:08:51 | 126.2 | 39 | O | 125.4 | 126.3 | Buy | 86,381 | 175 | LSE | |
| 17:08:51 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 86,342 | 174 | LSE | |
| 17:08:51 | 126.2 | 11 | O | 125.4 | 126.3 | Buy | 86,340 | 173 | LSE | |
| 17:08:51 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 86,329 | 172 | LSE | |
| 17:08:51 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 86,326 | 171 | LSE | |
| 17:08:51 | 126.2 | 5 | O | 125.4 | 126.3 | Buy | 86,325 | 170 | LSE | |
| 17:08:51 | 126.2 | 4 | O | 125.4 | 126.3 | Buy | 86,320 | 169 | LSE | |
| 17:08:51 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 86,316 | 168 | LSE | |
| 17:08:51 | 125.3 | 14 | O | 125.4 | 126.3 | Sell | 86,315 | 167 | LSE | |
| 17:08:51 | 126.2 | 10 | O | 125.4 | 126.3 | Buy | 86,301 | 166 | LSE | |
| 17:08:51 | 126.2 | 14 | O | 125.4 | 126.3 | Buy | 86,291 | 165 | LSE | |
| 17:08:51 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 86,277 | 164 | LSE | |
| 17:08:51 | 126.2 | 74 | O | 125.4 | 126.3 | Buy | 86,276 | 163 | LSE | |
| 17:08:50 | 125.3 | 1728 | O | 125.4 | 126.3 | Sell | 86,202 | 162 | LSE | |
| 17:08:50 | 126.2 | 8 | O | 125.4 | 126.3 | Buy | 84,474 | 161 | LSE | |
| 17:08:50 | 125.3 | 5 | O | 125.4 | 126.3 | Sell | 84,466 | 160 | LSE | |
| 17:08:50 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 84,461 | 159 | LSE | |
| 17:08:50 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 84,446 | 158 | LSE | |
| 17:08:50 | 125.3 | 22 | O | 125.4 | 126.3 | Sell | 84,445 | 157 | LSE | |
| 17:08:50 | 125.3 | 2 | O | 125.4 | 126.3 | Sell | 84,423 | 156 | LSE | |
| 17:08:50 | 126.2 | 84 | O | 125.4 | 126.3 | Buy | 84,421 | 155 | LSE | |
| 17:08:50 | 126.2 | 15 | O | 125.4 | 126.3 | Buy | 84,337 | 154 | LSE | |
| 17:08:50 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 84,322 | 153 | LSE | |
| 17:08:50 | 125.3 | 106 | O | 125.4 | 126.3 | Sell | 84,320 | 152 | LSE | |
| 17:08:50 | 125.3 | 2 | O | 125.4 | 126.3 | Sell | 84,214 | 151 | LSE |
