Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

131.10

0.70

(0.54%)

마감 06 1월 1:30AM

무역 651 - 601 (17:56-17:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:56:52	125.7	1	O	125.7	126.2	Sell		330,560	651	LSE
17:56:44	125.8	27	O	125.8	126.2	Sell		330,559	650	LSE
17:56:44	126.2	1	O	125.8	126.2	Buy		330,532	649	LSE
17:54:50	126.1	902	AT	126.1	126.2	Sell		330,531	648	LSE
17:54:35	126.172	3000	O	125.8	126.2	Buy		329,629	647	LSE
17:54:01	126.2	10	O	125.8	126.2	Buy		326,629	646	LSE
17:53:38	126.078	2500	O	125.7	126.2	Buy		326,619	645	LSE
17:53:36	126.2	50	O	125.7	126.2	Buy		324,119	644	LSE
17:53:13	126.195	7	O	125.7	126.2	Buy		324,069	643	LSE
17:52:54	126.2	40	O	125.7	126.2	Buy		324,062	642	LSE
17:52:50	126.1	1804	AT	126.1	126.2	Sell		324,022	641	LSE
17:52:44	126.1	154	O	125.9	126.3			322,218	640	LSE
17:52:44	126.2	19	O	125.9	126.3	Buy		322,064	639	LSE
17:52:44	126.1	402	AT	126.1	126.2	Sell		322,045	638	LSE
17:51:22	126.197	4	O	125.9	126.2	Buy		321,643	637	LSE
17:51:05	126.2	300	O	125.7	126.2	Buy		321,639	636	LSE
17:51:05	125.7	500	O	125.7	126.2	Sell		321,339	635	LSE
17:51:05	126.2	13	O	125.7	126.2	Buy		320,839	634	LSE
17:50:13	126.296	1	O	125.9	126.3	Buy		320,826	633	LSE
17:48:03	126.2	1	O	125.9	126.2	Buy		320,825	632	LSE
17:48:03	126.2	3	O	125.9	126.2	Buy		320,824	631	LSE
17:48:03	126.2	136	O	125.7	126.2	Buy		320,821	630	LSE
17:48:03	125.7	1	O	125.7	126.2	Sell		320,685	629	LSE
17:45:48	125.951	10643	O	125.7	126.2	Buy		320,684	628	LSE
17:45:29	125.99	1102	O	125.7	126.2	Buy		310,041	627	LSE
17:45:24	125.9	96	AT	125.9	126.2	Sell		308,939	626	LSE
17:45:24	125.9	572	AT	125.9	126.2	Sell		308,843	625	LSE
17:45:24	126.1	902	AT	126.1	126.2	Sell		308,271	624	LSE
17:43:27	125.9	3	O	125.9	126.2	Sell		307,369	623	LSE
17:42:37	126.1	902	AT	126.1	126.2	Sell		307,366	622	LSE
17:41:44	126.137	201	O	125.7	126.2	Buy		306,464	621	LSE
17:40:38	126.1	902	AT	126.1	126.3	Sell		306,263	620	LSE
17:40:25	126.3	104	O	125.7	126.3	Buy		305,361	619	LSE
17:39:46	126.123	1200	O	125.7	126.2	Buy		305,257	618	LSE
17:39:44	126.108	2000	O	125.7	126.2	Buy		304,057	617	LSE
17:39:21	126.2	7	O	125.8	126.2	Buy		302,057	616	LSE
17:38:46	126.1	2706	AT	126.1	126.3	Sell		302,050	615	LSE
17:38:29	126.19	120	O	125.9	126.3	Buy		299,344	614	LSE
17:38:09	126.1	541	AT	126.1	126.3	Sell		299,224	613	LSE
17:38:09	126.1	555	AT	126.1	126.3	Sell		298,683	612	LSE
17:38:00	126.6	78	O	126.1	126.6	Buy		298,128	611	LSE
17:38:00	126.6	10	O	126.1	126.6	Buy		298,050	610	LSE
17:37:43	126.1	5	O	126.1	126.6	Sell		298,040	609	LSE
17:37:43	126.1	1	O	126.1	126.6	Sell		298,035	608	LSE
17:37:43	126.202	40	O	126.1	126.6	Sell		298,034	607	LSE
17:35:25	126.381	3297	O	126.1	126.6	Buy		297,994	606	LSE
17:34:27	126.6	25	O	126.1	126.6	Buy		294,697	605	LSE
17:34:27	126.371	2933	O	126.1	126.6	Buy		294,672	604	LSE
17:34:04	126.0	317	O	126.1	126.5	Sell		291,739	603	LSE
17:34:04	126.4	78	O	126.1	126.5	Buy		291,422	602	LSE
17:33:37	126.3	55	O	126.0	126.3	Buy		291,344	601	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관