Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:02 | 126.01 | 11131 | O | 125.6 | 125.9 | Buy | 2,478,754 | 1432 | LSE | |
| 01:35:15 | 126.0 | 359834 | UT | 125.6 | 125.9 | Buy | 2,467,623 | 1431 | LSE | |
| 01:29:32 | 125.9 | 40 | O | 125.7 | 125.9 | Buy | 2,107,789 | 1430 | LSE | |
| 01:29:23 | 125.7 | 79 | O | 125.7 | 125.9 | Sell | 2,107,749 | 1429 | LSE | |
| 01:29:03 | 125.9 | 5 | O | 125.7 | 125.9 | Buy | 2,107,670 | 1428 | LSE | |
| 01:28:45 | 125.8 | 2275 | AT | 125.8 | 125.9 | Sell | 2,107,665 | 1427 | LSE | |
| 01:28:45 | 125.8 | 225 | AT | 125.8 | 125.9 | Sell | 2,105,390 | 1426 | LSE | |
| 01:28:45 | 125.8 | 2476 | AT | 125.8 | 125.9 | Sell | 2,105,165 | 1425 | LSE | |
| 01:28:45 | 125.8 | 1322 | AT | 125.8 | 125.9 | Sell | 2,102,689 | 1424 | LSE | |
| 01:28:45 | 125.8 | 6377 | AT | 125.8 | 125.9 | Sell | 2,101,367 | 1423 | LSE | |
| 01:28:45 | 125.8 | 2320 | AT | 125.8 | 125.9 | Sell | 2,094,990 | 1422 | LSE | |
| 01:28:39 | 125.85 | 347 | O | 125.8 | 125.9 | 2,092,670 | 1421 | LSE | ||
| 01:27:53 | 125.9 | 3 | O | 125.7 | 125.9 | Buy | 2,092,323 | 1420 | LSE | |
| 01:27:53 | 125.8 | 200 | AT | 125.8 | 125.9 | Sell | 2,092,320 | 1419 | LSE | |
| 01:27:51 | 125.9 | 697 | O | 125.7 | 125.9 | Buy | 2,092,120 | 1418 | LSE | |
| 01:27:07 | 125.9 | 18 | O | 125.7 | 125.9 | Buy | 2,091,423 | 1417 | LSE | |
| 01:26:47 | 125.9 | 49 | O | 125.7 | 125.9 | Buy | 2,091,405 | 1416 | LSE | |
| 01:25:34 | 125.9 | 1 | O | 125.7 | 125.9 | Buy | 2,091,356 | 1415 | LSE | |
| 01:25:11 | 125.9 | 1 | O | 125.7 | 125.9 | Buy | 2,091,355 | 1414 | LSE | |
| 01:25:01 | 125.9 | 5 | O | 125.7 | 125.9 | Buy | 2,091,354 | 1413 | LSE | |
| 01:24:56 | 125.7 | 2007 | AT | 125.6 | 125.7 | Buy | 2,091,349 | 1412 | LSE | |
| 01:24:56 | 125.7 | 7216 | AT | 125.6 | 125.7 | Buy | 2,089,342 | 1411 | LSE | |
| 01:24:56 | 125.7 | 2500 | AT | 125.6 | 125.7 | Buy | 2,082,126 | 1410 | LSE | |
| 01:24:55 | 125.7 | 79 | O | 125.6 | 125.7 | Buy | 2,079,626 | 1409 | LSE | |
| 01:24:23 | 125.7 | 6 | O | 125.6 | 125.7 | Buy | 2,079,547 | 1408 | LSE | |
| 01:24:23 | 125.7 | 13 | O | 125.6 | 125.7 | Buy | 2,079,541 | 1407 | LSE | |
| 01:24:23 | 125.7 | 11 | O | 125.6 | 125.7 | Buy | 2,079,528 | 1406 | LSE | |
| 01:24:23 | 125.7 | 128 | O | 125.6 | 125.7 | Buy | 2,079,517 | 1405 | LSE | |
| 01:24:23 | 125.6 | 1 | O | 125.6 | 125.7 | Sell | 2,079,389 | 1404 | LSE | |
| 01:23:49 | 125.6 | 388 | O | 125.6 | 125.7 | Sell | 2,079,388 | 1403 | LSE | |
| 01:23:29 | 125.7 | 1140 | O | 125.6 | 125.7 | Buy | 2,079,000 | 1402 | LSE | |
| 01:23:11 | 125.7 | 94 | O | 125.6 | 125.7 | Buy | 2,077,860 | 1401 | LSE | |
| 01:23:11 | 125.6 | 140 | O | 125.6 | 125.7 | Sell | 2,077,766 | 1400 | LSE | |
| 01:23:11 | 125.7 | 79 | O | 125.6 | 125.7 | Buy | 2,077,626 | 1399 | LSE | |
| 01:23:11 | 125.6 | 6 | O | 125.6 | 125.7 | Sell | 2,077,547 | 1398 | LSE | |
| 01:23:11 | 125.6 | 30 | O | 125.6 | 125.7 | Sell | 2,077,541 | 1397 | LSE | |
| 01:23:02 | 125.7 | 787 | O | 125.6 | 125.7 | Buy | 2,077,511 | 1396 | LSE | |
| 01:22:29 | 125.6 | 287 | O | 125.6 | 125.7 | Sell | 2,076,724 | 1395 | LSE | |
| 01:22:06 | 125.7 | 6 | O | 125.6 | 125.7 | Buy | 2,076,437 | 1394 | LSE | |
| 01:22:05 | 125.7 | 19 | O | 125.6 | 125.7 | Buy | 2,076,431 | 1393 | LSE | |
| 01:20:45 | 125.664 | 2248 | O | 125.6 | 125.7 | Buy | 2,076,412 | 1392 | LSE | |
| 01:20:10 | 125.6 | 572 | AT | 125.5 | 125.6 | Buy | 2,074,164 | 1391 | LSE | |
| 01:20:10 | 125.6 | 445 | AT | 125.5 | 125.6 | Buy | 2,073,592 | 1390 | LSE | |
| 01:19:51 | 125.6 | 1500 | O | 125.5 | 125.6 | Buy | 2,073,147 | 1389 | LSE | |
| 01:19:39 | 125.6 | 7 | O | 125.5 | 125.6 | Buy | 2,071,647 | 1388 | LSE | |
| 01:19:39 | 125.6 | 5 | O | 125.5 | 125.6 | Buy | 2,071,640 | 1387 | LSE | |
| 01:19:39 | 125.6 | 2 | O | 125.5 | 125.6 | Buy | 2,071,635 | 1386 | LSE | |
| 01:18:42 | 125.6 | 40 | O | 125.5 | 125.6 | Buy | 2,071,633 | 1385 | LSE | |
| 01:17:15 | 125.5 | 1 | O | 125.5 | 125.6 | Sell | 2,071,593 | 1384 | LSE | |
| 01:15:20 | 125.669 | 8365 | O | 125.4 | 125.6 | Buy | 2,071,592 | 1383 | LSE | |
| 01:14:18 | 125.5 | 728 | AT | 125.4 | 125.5 | Buy | 2,063,227 | 1382 | LSE | |
| 01:14:18 | 125.5 | 254 | AT | 125.4 | 125.5 | Buy | 2,062,499 | 1381 | LSE | |
| 01:14:18 | 125.5 | 1300 | AT | 125.4 | 125.5 | Buy | 2,062,245 | 1380 | LSE | |
| 01:13:45 | 125.4 | 733 | AT | 125.4 | 125.5 | Sell | 2,060,945 | 1379 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,060,212 | 1378 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,059,316 | 1377 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,058,420 | 1376 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,057,524 | 1375 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,056,628 | 1374 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,055,732 | 1373 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,054,836 | 1372 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,053,940 | 1371 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,053,044 | 1370 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,052,148 | 1369 | LSE | |
| 01:13:45 | 125.4 | 896 | AT | 125.4 | 125.5 | Sell | 2,051,252 | 1368 | LSE | |
| 01:12:28 | 125.5 | 31 | O | 125.4 | 125.5 | Buy | 2,050,356 | 1367 | LSE | |
| 01:11:58 | 125.5 | 500 | O | 125.4 | 125.5 | Buy | 2,050,325 | 1366 | LSE | |
| 01:10:29 | 125.5 | 2200 | O | 125.4 | 125.5 | Buy | 2,049,825 | 1365 | LSE | |
| 01:10:09 | 125.5 | 5 | O | 125.4 | 125.5 | Buy | 2,047,625 | 1364 | LSE | |
| 01:10:09 | 125.5 | 27 | O | 125.4 | 125.5 | Buy | 2,047,620 | 1363 | LSE | |
| 01:07:44 | 125.4 | 8 | O | 125.4 | 125.5 | Sell | 2,047,593 | 1362 | LSE | |
| 01:06:31 | 125.423 | 7 | O | 125.4 | 125.5 | Sell | 2,047,585 | 1361 | LSE | |
| 01:05:25 | 125.5 | 1 | O | 125.4 | 125.5 | Buy | 2,047,578 | 1360 | LSE | |
| 01:05:24 | 125.5 | 9 | O | 125.4 | 125.5 | Buy | 2,047,577 | 1359 | LSE | |
| 01:04:08 | 125.5 | 484 | O | 125.4 | 125.5 | Buy | 2,047,568 | 1358 | LSE | |
| 01:03:06 | 125.5 | 2 | O | 125.4 | 125.5 | Buy | 2,047,084 | 1357 | LSE | |
| 01:02:51 | 125.5 | 2 | O | 125.4 | 125.5 | Buy | 2,047,082 | 1356 | LSE | |
| 01:02:26 | 125.5 | 7 | O | 125.4 | 125.5 | Buy | 2,047,080 | 1355 | LSE | |
| 01:02:17 | 125.4 | 13 | O | 125.4 | 125.5 | Sell | 2,047,073 | 1354 | LSE | |
| 01:02:12 | 125.5 | 3 | O | 125.4 | 125.5 | Buy | 2,047,060 | 1353 | LSE | |
| 01:01:51 | 125.5 | 10 | O | 125.4 | 125.5 | Buy | 2,047,057 | 1352 | LSE | |
| 01:01:45 | 125.5 | 1 | O | 125.4 | 125.5 | Buy | 2,047,047 | 1351 | LSE |
