Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.30

-0.40

( -0.31% )

업데이트: 23:04:22

무역 951 - 901 (22:56-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:38	126.3	1730	AT	126.1	126.3	Buy		1,456,862	951	LSE
22:56:38	126.3	577	AT	126.1	126.3	Buy		1,455,132	950	LSE
22:56:16	126.3	236	O	126.1	126.3	Buy		1,454,555	949	LSE
22:54:21	126.0	3	O	126.1	126.3	Sell		1,454,319	948	LSE
22:54:21	126.3	1	O	126.1	126.3	Buy		1,454,316	947	LSE
22:54:21	126.3	1	O	126.1	126.3	Buy		1,454,315	946	LSE
22:51:56	126.3	2	O	126.0	126.3	Buy		1,454,314	945	LSE
22:49:54	126.0	74	O	126.0	126.3	Sell		1,454,312	944	LSE
22:49:05	126.0	796	AT	126.0	126.4	Sell		1,454,238	943	LSE
22:49:05	126.1	664	AT	126.1	126.4	Sell		1,453,442	942	LSE
22:49:05	126.1	832	AT	126.1	126.4	Sell		1,452,778	941	LSE
22:49:05	126.1	896	AT	126.1	126.4	Sell		1,451,946	940	LSE
22:47:55	126.4	896	AT	126.1	126.4	Buy		1,451,050	939	LSE
22:47:21	126.4	4	O	126.1	126.4	Buy		1,450,154	938	LSE
22:46:24	126.399	162	O	126.1	126.4	Buy		1,450,150	937	LSE
22:46:21	126.4	1	O	126.1	126.4	Buy		1,449,988	936	LSE
22:45:36	126.4	11174	AT	126.1	126.4	Buy		1,449,987	935	LSE
22:45:35	126.4	896	AT	126.1	126.4	Buy		1,438,813	934	LSE
22:45:23	126.35	20000	O	126.1	126.4	Buy		1,437,917	933	LSE
22:44:52	126.4	164	O	126.1	126.4	Buy		1,417,917	932	LSE
22:43:44	126.4	1	O	126.1	126.4	Buy		1,417,753	931	LSE
22:43:10	126.5	3	O	126.1	126.4	Buy		1,417,752	930	LSE
22:43:10	126.5	31	O	126.1	126.4	Buy		1,417,749	929	LSE
22:43:10	126.4	1229	AT	126.4	126.5	Sell		1,417,718	928	LSE
22:41:11	126.474	103	O	126.4	126.5	Buy		1,416,489	927	LSE
22:40:17	126.5	34	O	126.1	126.5	Buy		1,416,386	926	LSE
22:40:17	126.2	3	O	126.1	126.5	Sell		1,416,352	925	LSE
22:40:17	126.5	100	O	126.1	126.5	Buy		1,416,349	924	LSE
22:38:39	126.5	3	O	126.4	126.5	Buy		1,416,249	923	LSE
22:37:40	126.474	16000	O	126.4	126.5	Buy		1,416,246	922	LSE
22:37:31	126.4	563	AT	126.3	126.4	Buy		1,400,246	921	LSE
22:37:21	126.4	970	AT	126.4	126.5	Sell		1,399,683	920	LSE
22:37:21	126.4	523	AT	126.3	126.4	Buy		1,398,713	919	LSE
22:37:21	126.4	167	AT	126.3	126.4	Buy		1,398,190	918	LSE
22:36:49	126.4	1	O	126.1	126.4	Buy		1,398,023	917	LSE
22:36:04	126.4	7	O	126.1	126.4	Buy		1,398,022	916	LSE
22:36:04	126.4	2	O	126.1	126.4	Buy		1,398,015	915	LSE
22:36:04	126.3	44	AT	126.3	126.4	Sell		1,398,013	914	LSE
22:35:48	126.4	4	O	126.1	126.4	Buy		1,397,969	913	LSE
22:34:39	126.3	197	AT	126.3	126.4	Sell		1,397,965	912	LSE
22:34:31	126.4	385	AT	126.1	126.4	Buy		1,397,768	911	LSE
22:34:31	126.4	511	AT	126.1	126.4	Buy		1,397,383	910	LSE
22:33:36	126.4	2	O	126.1	126.4	Buy		1,396,872	909	LSE
22:33:36	126.4	80	O	126.1	126.4	Buy		1,396,870	908	LSE
22:31:34	126.4	896	AT	126.1	126.4	Buy		1,396,790	907	LSE
22:31:30	126.4	620	O	126.1	126.4	Buy		1,395,894	906	LSE
22:31:06	126.4	1	O	126.1	126.4	Buy		1,395,274	905	LSE
22:30:59	126.4	7	O	126.2	126.4	Buy		1,395,273	904	LSE
22:30:54	126.4	20	O	126.0	126.4	Buy		1,395,266	903	LSE
22:30:44	126.4	1	O	126.0	126.4	Buy		1,395,246	902	LSE
22:28:15	126.4	896	AT	126.4	126.5	Sell		1,395,245	901	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관