Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:41:57 | 126.8 | 3 | O | 126.4 | 126.8 | Buy | 653,741 | 401 | LSE | |
| 18:41:57 | 126.4 | 1000 | O | 126.4 | 126.8 | Sell | 653,738 | 400 | LSE | |
| 18:41:57 | 126.8 | 60 | O | 126.4 | 126.8 | Buy | 652,738 | 399 | LSE | |
| 18:41:57 | 126.8 | 485 | AT | 126.3 | 126.8 | Buy | 652,678 | 398 | LSE | |
| 18:41:57 | 126.8 | 411 | AT | 126.3 | 126.8 | Buy | 652,193 | 397 | LSE | |
| 18:41:36 | 126.8 | 7 | O | 126.3 | 126.8 | Buy | 651,782 | 396 | LSE | |
| 18:40:54 | 126.55 | 4000 | O | 126.3 | 126.8 | 651,775 | 395 | LSE | ||
| 18:39:44 | 126.55 | 11800 | O | 126.3 | 126.8 | 647,775 | 394 | LSE | ||
| 18:39:22 | 126.55 | 9037 | O | 126.3 | 126.8 | 635,975 | 393 | LSE | ||
| 18:38:57 | 126.55 | 1750 | O | 126.3 | 126.8 | 626,938 | 392 | LSE | ||
| 18:38:27 | 126.55 | 1550 | O | 126.3 | 126.8 | 625,188 | 391 | LSE | ||
| 18:38:22 | 126.8 | 1 | O | 126.3 | 126.8 | Buy | 623,638 | 390 | LSE | |
| 18:38:22 | 126.8 | 232 | AT | 126.3 | 126.8 | Buy | 623,637 | 389 | LSE | |
| 18:38:22 | 126.8 | 664 | AT | 126.3 | 126.8 | Buy | 623,405 | 388 | LSE | |
| 18:37:29 | 126.777 | 16 | O | 126.3 | 126.8 | Buy | 622,741 | 387 | LSE | |
| 18:37:12 | 126.55 | 3000 | O | 126.3 | 126.8 | 622,725 | 386 | LSE | ||
| 18:37:02 | 126.495 | 1500 | O | 126.3 | 126.8 | Sell | 619,725 | 385 | LSE | |
| 18:35:21 | 126.8 | 2 | O | 126.3 | 126.8 | Buy | 618,225 | 384 | LSE | |
| 18:34:52 | 126.3 | 2 | O | 126.3 | 126.8 | Sell | 618,223 | 383 | LSE | |
| 18:34:52 | 126.8 | 470 | O | 126.3 | 126.8 | Buy | 618,221 | 382 | LSE | |
| 18:34:52 | 126.8 | 2 | O | 126.3 | 126.8 | Buy | 617,751 | 381 | LSE | |
| 18:34:51 | 126.3 | 90 | O | 126.3 | 126.8 | Sell | 617,749 | 380 | LSE | |
| 18:34:51 | 126.8 | 72 | O | 126.3 | 126.8 | Buy | 617,659 | 379 | LSE | |
| 18:34:51 | 126.8 | 2 | O | 126.3 | 126.8 | Buy | 617,587 | 378 | LSE | |
| 18:34:51 | 126.8 | 896 | AT | 126.3 | 126.8 | Buy | 617,585 | 377 | LSE | |
| 18:34:11 | 126.474 | 15813 | O | 126.3 | 126.8 | Sell | 616,689 | 376 | LSE | |
| 18:34:01 | 126.8 | 3 | O | 126.3 | 126.8 | Buy | 600,876 | 375 | LSE | |
| 18:32:07 | 126.486 | 3000 | O | 126.3 | 126.8 | Sell | 600,873 | 374 | LSE | |
| 18:31:12 | 126.8 | 300 | O | 126.3 | 126.8 | Buy | 597,873 | 373 | LSE | |
| 18:31:12 | 126.8 | 10 | O | 126.3 | 126.8 | Buy | 597,573 | 372 | LSE | |
| 18:31:12 | 126.8 | 3 | O | 126.3 | 126.8 | Buy | 597,563 | 371 | LSE | |
| 18:31:12 | 126.8 | 896 | AT | 126.3 | 126.8 | Buy | 597,560 | 370 | LSE | |
| 18:31:08 | 126.474 | 30 | O | 126.3 | 126.8 | Sell | 596,664 | 369 | LSE | |
| 18:30:35 | 126.496 | 7500 | O | 126.3 | 126.8 | Sell | 596,634 | 368 | LSE | |
| 18:28:29 | 126.496 | 4350 | O | 126.3 | 126.8 | Sell | 589,134 | 367 | LSE | |
| 18:27:36 | 126.8 | 20 | O | 126.3 | 126.8 | Buy | 584,784 | 366 | LSE | |
| 18:27:36 | 126.8 | 4 | O | 126.3 | 126.8 | Buy | 584,764 | 365 | LSE | |
| 18:27:36 | 126.8 | 7 | O | 126.3 | 126.8 | Buy | 584,760 | 364 | LSE | |
| 18:27:36 | 126.8 | 896 | AT | 126.3 | 126.8 | Buy | 584,753 | 363 | LSE | |
| 18:25:29 | 126.8 | 3 | O | 126.3 | 126.8 | Buy | 583,857 | 362 | LSE | |
| 18:24:54 | 126.772 | 10 | O | 126.3 | 126.8 | Buy | 583,854 | 361 | LSE | |
| 18:24:28 | 126.496 | 1900 | O | 126.3 | 126.8 | Sell | 583,844 | 360 | LSE | |
| 18:24:24 | 126.668 | 6049 | O | 126.3 | 126.8 | Buy | 581,944 | 359 | LSE | |
| 18:24:21 | 126.8 | 100 | O | 126.4 | 126.8 | Buy | 575,895 | 358 | LSE | |
| 18:24:13 | 126.8 | 1 | O | 126.3 | 126.8 | Buy | 575,795 | 357 | LSE | |
| 18:24:06 | 126.8 | 896 | AT | 126.4 | 126.8 | Buy | 575,794 | 356 | LSE | |
| 18:23:17 | 126.8 | 7 | O | 126.4 | 126.8 | Buy | 574,898 | 355 | LSE | |
| 18:20:59 | 126.668 | 4000 | O | 126.3 | 126.8 | Buy | 574,891 | 354 | LSE | |
| 18:20:30 | 126.8 | 896 | AT | 126.3 | 126.8 | Buy | 570,891 | 353 | LSE | |
| 18:20:25 | 126.8 | 10 | O | 126.1 | 126.8 | Buy | 569,995 | 352 | LSE | |
| 18:20:11 | 126.374 | 6365 | O | 126.1 | 126.8 | Sell | 569,985 | 351 | LSE |
