Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:03 | 126.01 | 16846 | O | 126.3 | 126.5 | Sell | 3,378,043 | 1913 | LSE | |
| 01:35:12 | 126.0 | 647642 | UT | 126.3 | 126.5 | Sell | 3,361,197 | 1912 | LSE | |
| 01:29:50 | 126.3 | 1118 | AT | 126.3 | 126.5 | Sell | 2,713,555 | 1911 | LSE | |
| 01:29:47 | 126.4 | 1076 | O | 126.3 | 126.5 | 2,712,437 | 1910 | LSE | ||
| 01:29:02 | 126.334 | 79 | O | 126.3 | 126.5 | Sell | 2,711,361 | 1909 | LSE | |
| 01:28:43 | 126.334 | 79 | O | 126.3 | 126.5 | Sell | 2,711,282 | 1908 | LSE | |
| 01:28:39 | 126.4 | 262 | AT | 126.4 | 126.5 | Sell | 2,711,203 | 1907 | LSE | |
| 01:28:28 | 126.5 | 15 | O | 126.4 | 126.5 | Buy | 2,710,941 | 1906 | LSE | |
| 01:27:33 | 126.4 | 1 | O | 126.4 | 126.6 | Sell | 2,710,926 | 1905 | LSE | |
| 01:27:10 | 126.5 | 1043 | AT | 126.4 | 126.5 | Buy | 2,710,925 | 1904 | LSE | |
| 01:27:10 | 126.5 | 207 | AT | 126.4 | 126.5 | Buy | 2,709,882 | 1903 | LSE | |
| 01:26:32 | 126.5 | 106 | AT | 126.4 | 126.5 | Buy | 2,709,675 | 1902 | LSE | |
| 01:26:32 | 126.5 | 683 | AT | 126.4 | 126.5 | Buy | 2,709,569 | 1901 | LSE | |
| 01:26:23 | 126.499 | 8000 | O | 126.4 | 126.5 | Buy | 2,708,886 | 1900 | LSE | |
| 01:26:05 | 126.4 | 578 | AT | 126.4 | 126.6 | Sell | 2,700,886 | 1899 | LSE | |
| 01:26:05 | 126.4 | 684 | AT | 126.4 | 126.6 | Sell | 2,700,308 | 1898 | LSE | |
| 01:26:05 | 126.4 | 633 | AT | 126.4 | 126.6 | Sell | 2,699,624 | 1897 | LSE | |
| 01:26:03 | 126.4 | 451 | O | 126.4 | 126.6 | Sell | 2,698,991 | 1896 | LSE | |
| 01:24:40 | 126.57 | 344 | O | 126.4 | 126.6 | Buy | 2,698,540 | 1895 | LSE | |
| 01:24:20 | 126.5 | 168 | O | 126.4 | 126.6 | 2,698,196 | 1894 | LSE | ||
| 01:24:20 | 126.5 | 1225 | AT | 126.5 | 126.6 | Sell | 2,698,028 | 1893 | LSE | |
| 01:24:20 | 126.5 | 740 | AT | 126.5 | 126.6 | Sell | 2,696,803 | 1892 | LSE | |
| 01:24:20 | 126.5 | 740 | AT | 126.5 | 126.6 | Sell | 2,696,063 | 1891 | LSE | |
| 01:24:20 | 126.5 | 740 | AT | 126.5 | 126.6 | Sell | 2,695,323 | 1890 | LSE | |
| 01:24:20 | 126.5 | 912 | AT | 126.5 | 126.6 | Sell | 2,694,583 | 1889 | LSE | |
| 01:24:20 | 126.5 | 2143 | AT | 126.5 | 126.6 | Sell | 2,693,671 | 1888 | LSE | |
| 01:24:20 | 126.5 | 1572 | AT | 126.5 | 126.6 | Sell | 2,691,528 | 1887 | LSE | |
| 01:24:10 | 126.5 | 85 | AT | 126.5 | 126.6 | Sell | 2,689,956 | 1886 | LSE | |
| 01:23:59 | 126.55 | 350 | O | 126.5 | 126.6 | Buy | 2,689,871 | 1885 | LSE | |
| 01:23:43 | 126.6 | 38 | O | 126.5 | 126.6 | Buy | 2,689,521 | 1884 | LSE | |
| 01:23:28 | 126.5 | 83 | AT | 126.5 | 126.7 | Sell | 2,689,483 | 1883 | LSE | |
| 01:23:19 | 126.682 | 161 | O | 126.5 | 126.7 | Buy | 2,689,400 | 1882 | LSE | |
| 01:22:39 | 126.669 | 3947 | O | 126.5 | 126.7 | Buy | 2,689,239 | 1881 | LSE | |
| 01:22:22 | 126.669 | 2000 | O | 126.5 | 126.7 | Buy | 2,685,292 | 1880 | LSE | |
| 01:21:08 | 126.6 | 2000 | O | 126.5 | 126.7 | 2,683,292 | 1879 | LSE | ||
| 01:21:00 | 126.7 | 7 | O | 126.5 | 126.7 | Buy | 2,681,292 | 1878 | LSE | |
| 01:19:10 | 126.7 | 1 | O | 126.5 | 126.7 | Buy | 2,681,285 | 1877 | LSE | |
| 01:19:10 | 126.7 | 2 | O | 126.5 | 126.7 | Buy | 2,681,284 | 1876 | LSE | |
| 01:18:40 | 126.5 | 2321 | O | 126.5 | 126.7 | Sell | 2,681,282 | 1875 | LSE | |
| 01:18:35 | 126.5 | 223 | AT | 126.5 | 126.7 | Sell | 2,678,961 | 1874 | LSE | |
| 01:18:35 | 126.5 | 29 | AT | 126.5 | 126.7 | Sell | 2,678,738 | 1873 | LSE | |
| 01:18:35 | 126.5 | 458 | AT | 126.5 | 126.7 | Sell | 2,678,709 | 1872 | LSE | |
| 01:18:35 | 126.5 | 575 | AT | 126.5 | 126.7 | Sell | 2,678,251 | 1871 | LSE | |
| 01:18:35 | 126.5 | 668 | AT | 126.5 | 126.7 | Sell | 2,677,676 | 1870 | LSE | |
| 01:18:35 | 126.5 | 1803 | AT | 126.5 | 126.7 | Sell | 2,677,008 | 1869 | LSE | |
| 01:18:34 | 126.5 | 3504 | O | 126.5 | 126.7 | Sell | 2,675,205 | 1868 | LSE | |
| 01:18:20 | 126.6 | 12499 | O | 126.5 | 126.7 | Buy | 2,671,701 | 1867 | LSE | |
| 01:18:17 | 126.5 | 697 | AT | 126.5 | 126.7 | Sell | 2,659,202 | 1866 | LSE | |
| 01:18:17 | 126.5 | 2807 | AT | 126.5 | 126.7 | Sell | 2,658,505 | 1865 | LSE | |
| 01:18:17 | 126.5 | 3504 | O | 126.5 | 126.7 | Sell | 2,655,698 | 1864 | LSE | |
| 01:18:11 | 126.5 | 498 | AT | 126.5 | 126.7 | Sell | 2,652,194 | 1863 | LSE | |
| 01:18:11 | 126.6 | 309 | AT | 126.6 | 126.7 | Sell | 2,651,696 | 1862 | LSE | |
| 01:18:11 | 126.6 | 3079 | O | 126.6 | 126.7 | Sell | 2,651,387 | 1861 | LSE | |
| 01:18:09 | 126.6 | 1591 | O | 126.6 | 126.7 | Sell | 2,648,308 | 1860 | LSE | |
| 01:17:51 | 126.7 | 2 | O | 126.5 | 126.7 | Buy | 2,646,717 | 1859 | LSE | |
| 01:17:05 | 126.5 | 1 | O | 126.5 | 126.6 | Sell | 2,646,715 | 1858 | LSE | |
| 01:15:59 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 2,646,714 | 1857 | LSE | |
| 01:15:34 | 126.5 | 6117 | AT | 126.5 | 126.6 | Sell | 2,646,713 | 1856 | LSE | |
| 01:15:34 | 126.5 | 1351 | AT | 126.5 | 126.6 | Sell | 2,640,596 | 1855 | LSE | |
| 01:15:34 | 126.5 | 2500 | AT | 126.4 | 126.5 | Buy | 2,639,245 | 1854 | LSE | |
| 01:15:34 | 126.5 | 670 | AT | 126.4 | 126.5 | Buy | 2,636,745 | 1853 | LSE | |
| 01:15:34 | 126.5 | 522 | AT | 126.4 | 126.5 | Buy | 2,636,075 | 1852 | LSE | |
| 01:15:34 | 126.4 | 471 | AT | 126.4 | 126.6 | Sell | 2,635,553 | 1851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
