기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Greencoat Uk Wind Plc | UKW | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
138.60 | 138.60 | 141.80 | 140.10 | 139.50 |
산업 분야 |
---|
ALTERNATIVE ENERGY |
UKW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137.00 | 142.20 | 135.90 | 140.12 | 4,350,469 | 3.10 | 2.26% |
1개월 | 139.80 | 142.20 | 135.30 | 138.42 | 3,803,530 | 0.30 | 0.21% |
3개월 | 140.60 | 142.20 | 127.30 | 136.25 | 4,504,982 | -0.50 | -0.36% |
6개월 | 132.30 | 152.30 | 127.30 | 140.69 | 4,322,192 | 7.80 | 5.90% |
1년 | 155.40 | 162.30 | 127.30 | 141.70 | 4,153,941 | -15.30 | -9.85% |
3년 | 130.00 | 168.40 | 126.60 | 146.06 | 4,088,607 | 10.10 | 7.77% |
5년 | 141.20 | 168.40 | 100.00 | 142.35 | 3,932,589 | -1.10 | -0.78% |
UKW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 140.10 | 0.60 | 0.43% | 138.60 | 141.80 | 138.60 | 3,215,782 |
26 4월(4) 2024 | 139.50 | -1.80 | -1.27% | 141.10 | 141.20 | 138.80 | 5,313,167 |
25 4월(4) 2024 | 141.30 | -0.30 | -0.21% | 142.00 | 142.10 | 140.70 | 4,545,664 |
24 4월(4) 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 139.40 | 4,459,965 |
23 4월(4) 2024 | 139.20 | 0.50 | 0.36% | 139.10 | 139.40 | 138.80 | 3,708,099 |
20 4월(4) 2024 | 138.70 | 2.70 | 1.99% | 137.00 | 138.70 | 135.90 | 3,725,451 |
19 4월(4) 2024 | 136.00 | -1.70 | -1.23% | 136.60 | 138.10 | 135.30 | 4,844,459 |
18 4월(4) 2024 | 137.70 | 0.70 | 0.51% | 137.00 | 138.40 | 136.60 | 2,635,580 |
17 4월(4) 2024 | 137.00 | -1.60 | -1.15% | 138.00 | 138.80 | 136.70 | 3,096,751 |
16 4월(4) 2024 | 138.60 | 0.10 | 0.07% | 138.00 | 139.10 | 137.30 | 2,362,209 |
13 4월(4) 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 137.00 | 3,626,451 |
12 4월(4) 2024 | 136.70 | -0.80 | -0.58% | 138.10 | 138.10 | 135.60 | 3,167,448 |
11 4월(4) 2024 | 137.50 | -0.80 | -0.58% | 139.00 | 139.60 | 137.10 | 3,953,893 |
10 4월(4) 2024 | 138.30 | -0.90 | -0.65% | 139.30 | 139.30 | 138.10 | 3,979,448 |
09 4월(4) 2024 | 139.20 | 1.70 | 1.24% | 137.90 | 139.50 | 137.00 | 4,441,718 |
06 4월(4) 2024 | 137.50 | -0.50 | -0.36% | 137.40 | 138.70 | 136.80 | 1,895,783 |
05 4월(4) 2024 | 138.00 | 1.70 | 1.25% | 137.00 | 139.10 | 136.80 | 5,147,193 |
04 4월(4) 2024 | 136.30 | -1.80 | -1.30% | 138.50 | 138.50 | 136.30 | 4,071,504 |
03 4월(4) 2024 | 138.10 | -1.00 | -0.72% | 139.80 | 139.80 | 137.60 | 3,488,757 |
29 3월(3) 2024 | 139.10 | 0.50 | 0.36% | 138.90 | 139.30 | 137.80 | 3,772,458 |
28 3월(3) 2024 | 138.60 | 2.10 | 1.54% | 137.00 | 139.20 | 136.30 | 3,750,108 |