Greencoat Uk Wind Plc【UKW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 과거

Greencoat Uk Wind Plc (UKW)

112.50

1.00

(0.90%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.5	3.21100917431	109	114.1	106	5766157	109.81171041	DE
4	-7.8	-6.48379052369	120.3	121.2	106	5070125	113.96269335	DE
12	-14.5	-11.4173228346	127	132.1	106	4247108	120.00811411	DE
26	-29.8	-20.9416725228	142.3	144.2	106	3632376	126.96793932	DE
52	-23.6	-17.340191036	136.1	148.3	106	3640671	132.72983315	DE
156	-32.5	-22.4137931034	145	168.4	106	4194835	144.89899025	DE
260	-25.5	-18.4782608696	138	168.4	100	3799365	141.28696447	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	112.5	1	0.90	110.6	114.1	110.6	7029098
1740677400	111.5	0.3	0.27	111.9	112.5	110.4	4890071
1740591000	111.2	-0.6	-0.54	112	112.8	110.7	4053877
1740504600	111.8	3.3	3.04	108.5	112.2	108.2	6585518
1740418200	108.5	1.5	1.40	107.1	108.5	106	6947823
1740159000	107	-1.1	-1.02	109	109	106.9	6353498
1740072600	108.1	-2.4	-2.17	113.5	113.5	108.1	7909912
1739986200	110.5	0.2	0.18	113.1	113.2	110.1	3653788
1739899800	110.3	-1.7	-1.52	111.2	112.8	110.2	5064065
1739813400	112	-1.2	-1.06	113.4	113.8	111.4	4304103
1739554200	113.2	-1.7	-1.48	114.4	114.7	112.9	4761437
1739467800	114.9	-3.6	-3.04	118	118	114.5	5899505
1739381400	118.5	-0.5	-0.42	119	119.9	118.3	4528329
1739295000	119	0.4	0.34	119.8	119.8	118.6	3655151
1739208600	118.6	0.4	0.34	118.9	119.5	118.6	3703909
1738949400	118.2	-0.5	-0.42	119.5	119.7	118.2	3215393
1738863000	118.7	0.4	0.34	119.1	120.9	118.7	5372540
1738776600	118.3	-0.5	-0.42	119	119.1	118.2	5072024
1738690200	118.8	-0.9	-0.75	119.2	120	118.7	5396923
1738603800	119.7	-0.6	-0.50	120	120.4	118.4	5182843
1738344600	120.3	-0.2	-0.17	120.3	121.2	120.3	4851799
1738258200	120.5	-0.3	-0.25	120	121.7	120	4557076
1738171800	120.8	-2.4	-1.95	120.7	121.6	119.4	5299126
1738085400	123.2	2	1.65	120.6	124.1	120.6	4295666
1737999000	121.2	-0.3	-0.25	120.4	122.7	120.4	3344892
1737739800	121.5	1.1	0.91	122.4	122.4	120.6	4445237
1737653400	120.4	1.5	1.26	119.3	122	118.1	6256423
1737567000	118.9	-1.9	-1.57	120.8	121	118.9	7425092
1737480600	120.8	-0.2	-0.17	120.9	121.8	120.4	3686564
1737394200	121	-1.4	-1.14	122.8	122.8	120.6	3453985
1737135000	122.4	-1.8	-1.45	123.9	124.8	122.4	4644849
1737048600	124.2	-0.8	-0.64	125	125.1	123.8	3661720
1736962200	125	1.1	0.89	124.5	125.2	124.2	3066916
1736875800	123.9	-1.1	-0.88	125	125.1	123.9	4012218
1736789400	125	2.4	1.96	122.5	125	122.5	6058792
1736530200	122.6	-2.7	-2.15	124.7	125.3	122.6	6527876
1736443800	125.3	0.3	0.24	125.5	125.6	123.2	3801744
1736357400	125	-3	-2.34	130	130	124.4	3830355
1736271000	128	-1.7	-1.31	129	130.69999	128	2526494
1736184600	129.69999	-1.4	-1.07	131.8	132.1	129	3775242
1735925400	131.1	0.7	0.54	131	131.5	130.3	3020986
1735839000	130.4	2.7	2.11	128.69999	131	128.6	2793863
1735666200	127.7	1.4	1.11	126.1	128.3	125.3	1243534
1735579800	126.3	-0.1	-0.08	126.1	126.9	126.1	1718741
1735320600	126.4	0.3	0.24	126.5	126.8	125.5	1480560
1735061400	126.1	1.4	1.12	126.5	126.6	125.7	981118
1734975000	124.7	-1.2	-0.95	125.2	126	124.5	2413604
1734715800	125.9	1.9	1.53	126.5	126.5	123.9	5784429
1734629400	124	-3.1	-2.44	127	127	124	6043037
1734543000	127.1	-0.1	-0.08	128	128.3	127	3678201
1734456600	127.2	-0.8	-0.63	128.4	128.69999	127.2	2940309
1734370200	128	0.8	0.63	126.6	129	126.1	3625699
1734111000	127.2	-1.8	-1.40	129	129	127	3127369
1734024600	129	3	2.38	126.6	130	126.2	3935082
1733938200	126	-0.5	-0.40	126.2	127.5	126	2629452
1733851800	126.5	1.1	0.88	125.6	126.7	125.5	4331460
1733765400	125.4	-0.6	-0.48	125.3	126.4	125.3	3786205
1733506200	126	0	0.00	127	127	125.3	2478754
1733419800	126	0.2	0.16	125.8	126.6	124.6	3337481
1733333400	125.8	0.4	0.32	126.9	126.9	125.2	3276175
1733247000	125.4	-0.4	-0.32	125.6	127	125.4	3361029
1733160600	125.8	-0.5	-0.40	126.3	126.8	125.8	4219775

Greencoat Uk Wind

CONSTRUTORA ADOLFO L ON

Cielo Waste Solutions

INTESA SANPAOLO

Intesa Sanpaolo

$Calfrac Well Services (CFW.WT)의 로고.$

Calfrac Well Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관