Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:30 | 127.0 | 160 | O | 126.0 | 127.0 | Buy | 43,981 | 51 | LSE | |
| 17:09:30 | 127.0 | 7 | O | 126.0 | 127.0 | Buy | 43,821 | 50 | LSE | |
| 17:09:29 | 127.0 | 19 | O | 126.0 | 127.0 | Buy | 43,814 | 49 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,795 | 48 | LSE | |
| 17:09:29 | 126.0 | 49 | O | 126.0 | 127.0 | Sell | 43,794 | 47 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,745 | 46 | LSE | |
| 17:09:29 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 43,744 | 45 | LSE | |
| 17:09:29 | 127.0 | 15 | O | 126.0 | 127.0 | Buy | 43,741 | 44 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,726 | 43 | LSE | |
| 17:09:29 | 127.0 | 8 | O | 126.0 | 127.0 | Buy | 43,725 | 42 | LSE | |
| 17:09:29 | 127.0 | 12 | O | 126.0 | 127.0 | Buy | 43,717 | 41 | LSE | |
| 17:09:29 | 126.0 | 2 | O | 126.0 | 127.0 | Sell | 43,705 | 40 | LSE | |
| 17:09:29 | 127.0 | 5 | O | 126.0 | 127.0 | Buy | 43,703 | 39 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,698 | 38 | LSE | |
| 17:09:29 | 126.0 | 1 | O | 126.0 | 127.0 | Sell | 43,697 | 37 | LSE | |
| 17:09:29 | 127.0 | 4 | O | 126.0 | 127.0 | Buy | 43,696 | 36 | LSE | |
| 17:09:29 | 127.0 | 4 | O | 126.0 | 127.0 | Buy | 43,692 | 35 | LSE | |
| 17:09:29 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 43,688 | 34 | LSE | |
| 17:09:29 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 43,685 | 33 | LSE | |
| 17:09:29 | 127.0 | 53 | O | 126.0 | 127.0 | Buy | 43,682 | 32 | LSE | |
| 17:09:29 | 127.0 | 5 | O | 126.0 | 127.0 | Buy | 43,629 | 31 | LSE | |
| 17:09:29 | 126.0 | 1 | O | 126.0 | 127.0 | Sell | 43,624 | 30 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,623 | 29 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,622 | 28 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,621 | 27 | LSE | |
| 17:09:29 | 127.0 | 4 | O | 126.0 | 127.0 | Buy | 43,620 | 26 | LSE | |
| 17:09:29 | 126.0 | 333 | O | 126.0 | 127.0 | Sell | 43,616 | 25 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,283 | 24 | LSE | |
| 17:09:29 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,282 | 23 | LSE | |
| 17:09:29 | 127.0 | 32 | O | 126.0 | 127.0 | Buy | 43,281 | 22 | LSE | |
| 17:09:28 | 127.0 | 5 | O | 126.0 | 127.0 | Buy | 43,249 | 21 | LSE | |
| 17:09:28 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,244 | 20 | LSE | |
| 17:09:28 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 43,243 | 19 | LSE | |
| 17:09:28 | 126.0 | 1 | O | 126.0 | 127.0 | Sell | 43,242 | 18 | LSE | |
| 17:09:13 | 126.513 | 2944 | O | 126.0 | 127.0 | Buy | 43,241 | 17 | LSE | |
| 17:08:46 | 126.74 | 61 | O | 126.0 | 127.0 | Buy | 40,297 | 16 | LSE | |
| 17:08:16 | 126.74 | 2 | O | 126.0 | 127.0 | Buy | 40,236 | 15 | LSE | |
| 17:08:01 | 126.74 | 227 | O | 126.0 | 127.0 | Buy | 40,234 | 14 | LSE | |
| 17:07:12 | 126.737 | 3916 | O | 126.0 | 127.0 | Buy | 40,007 | 13 | LSE | |
| 17:06:43 | 126.206 | 1400 | O | 126.0 | 127.0 | Sell | 36,091 | 12 | LSE | |
| 17:06:36 | 126.898 | 9000 | O | 126.0 | 127.0 | Buy | 34,691 | 11 | LSE | |
| 17:05:28 | 127.0 | 896 | AT | 126.0 | 127.0 | Buy | 25,691 | 10 | LSE | |
| 17:01:04 | 126.424 | 5250 | O | 126.0 | 127.0 | Sell | 24,795 | 9 | LSE | |
| 17:00:45 | 126.99 | 205 | O | 126.0 | 127.0 | Buy | 19,545 | 8 | LSE | |
| 17:00:30 | 126.698 | 15778 | O | 126.0 | 127.0 | Buy | 19,340 | 7 | LSE | |
| 17:00:26 | 126.9 | 7 | O | 126.0 | 127.0 | Buy | 3,562 | 6 | LSE | |
| 17:00:23 | 126.703 | 380 | O | 126.0 | 127.0 | Buy | 3,555 | 5 | LSE | |
| 17:00:23 | 126.678 | 61 | O | 126.0 | 127.0 | Buy | 3,175 | 4 | LSE | |
| 17:00:23 | 126.678 | 1567 | O | 126.0 | 127.0 | Buy | 3,114 | 3 | LSE | |
| 17:00:23 | 126.394 | 66 | O | 126.0 | 127.0 | Sell | 1,547 | 2 | LSE | |
| 17:00:20 | 127.0 | 1481 | UT | 126.3 | 126.5 | 1,481 | 1 | LSE |
