Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:16:53 | 126.2 | 100 | O | 126.0 | 126.2 | Buy | 1,517,206 | 1001 | LSE | |
| 23:16:53 | 126.1 | 613 | AT | 126.1 | 126.4 | Sell | 1,517,106 | 1000 | LSE | |
| 23:14:54 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,516,493 | 999 | LSE | |
| 23:14:49 | 126.1 | 3 | O | 126.1 | 126.4 | Sell | 1,515,597 | 998 | LSE | |
| 23:14:48 | 126.4 | 11 | O | 126.1 | 126.4 | Buy | 1,515,594 | 997 | LSE | |
| 23:14:48 | 126.4 | 4 | O | 126.1 | 126.4 | Buy | 1,515,583 | 996 | LSE | |
| 23:13:44 | 126.1 | 25 | O | 126.1 | 126.4 | Sell | 1,515,579 | 995 | LSE | |
| 23:13:01 | 126.4 | 14165 | O | 126.1 | 126.4 | Buy | 1,515,554 | 994 | LSE | |
| 23:12:54 | 126.3 | 813 | AT | 126.3 | 126.4 | Sell | 1,501,389 | 993 | LSE | |
| 23:12:54 | 126.3 | 83 | AT | 126.1 | 126.3 | Buy | 1,500,576 | 992 | LSE | |
| 23:12:51 | 126.3 | 3 | O | 126.1 | 126.3 | Buy | 1,500,493 | 991 | LSE | |
| 23:12:33 | 126.3 | 10 | O | 126.1 | 126.3 | Buy | 1,500,490 | 990 | LSE | |
| 23:12:23 | 126.1 | 7 | O | 126.1 | 126.3 | Sell | 1,500,480 | 989 | LSE | |
| 23:10:29 | 126.3 | 474 | AT | 126.1 | 126.3 | Buy | 1,500,473 | 988 | LSE | |
| 23:10:29 | 126.3 | 422 | AT | 126.1 | 126.3 | Buy | 1,499,999 | 987 | LSE | |
| 23:10:26 | 126.3 | 4 | O | 126.1 | 126.3 | Buy | 1,499,577 | 986 | LSE | |
| 23:09:26 | 126.3 | 2000 | O | 126.1 | 126.3 | Buy | 1,499,573 | 985 | LSE | |
| 23:09:19 | 126.3 | 78 | O | 126.1 | 126.3 | Buy | 1,497,573 | 984 | LSE | |
| 23:08:09 | 126.368 | 6024 | O | 126.1 | 126.3 | Buy | 1,497,495 | 983 | LSE | |
| 23:08:05 | 126.3 | 896 | AT | 126.1 | 126.3 | Buy | 1,491,471 | 982 | LSE | |
| 23:07:39 | 126.3 | 3 | O | 126.1 | 126.3 | Buy | 1,490,575 | 981 | LSE | |
| 23:07:21 | 126.318 | 6298 | O | 126.1 | 126.3 | Buy | 1,490,572 | 980 | LSE | |
| 23:07:14 | 126.142 | 8863 | O | 126.1 | 126.3 | Sell | 1,484,274 | 979 | LSE | |
| 23:07:06 | 126.3 | 15 | O | 126.1 | 126.3 | Buy | 1,475,411 | 978 | LSE | |
| 23:07:06 | 126.1 | 2 | O | 126.1 | 126.3 | Sell | 1,475,396 | 977 | LSE | |
| 23:07:06 | 126.3 | 5 | O | 126.1 | 126.3 | Buy | 1,475,394 | 976 | LSE | |
| 23:05:46 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,475,389 | 975 | LSE | |
| 23:05:00 | 126.3 | 3 | O | 126.1 | 126.4 | Buy | 1,474,493 | 974 | LSE | |
| 23:05:00 | 126.3 | 486 | AT | 126.1 | 126.3 | Buy | 1,474,490 | 973 | LSE | |
| 23:05:00 | 126.3 | 514 | AT | 126.1 | 126.3 | Buy | 1,474,004 | 972 | LSE | |
| 23:04:55 | 126.3 | 5 | O | 126.1 | 126.3 | Buy | 1,473,490 | 971 | LSE | |
| 23:04:35 | 126.4 | 20 | O | 126.1 | 126.3 | Buy | 1,473,485 | 970 | LSE | |
| 23:03:39 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,473,465 | 969 | LSE | |
| 23:03:31 | 126.4 | 45 | O | 126.1 | 126.4 | Buy | 1,472,569 | 968 | LSE | |
| 23:03:31 | 126.4 | 1 | O | 126.1 | 126.4 | Buy | 1,472,524 | 967 | LSE | |
| 23:03:26 | 126.316 | 1000 | O | 126.1 | 126.4 | Buy | 1,472,523 | 966 | LSE | |
| 23:02:40 | 126.4 | 1 | O | 126.1 | 126.4 | Buy | 1,471,523 | 965 | LSE | |
| 23:02:25 | 126.4 | 1574 | O | 126.1 | 126.4 | Buy | 1,471,522 | 964 | LSE | |
| 23:01:14 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,469,948 | 963 | LSE | |
| 23:00:03 | 126.4 | 4 | O | 126.1 | 126.4 | Buy | 1,469,052 | 962 | LSE | |
| 22:59:24 | 126.244 | 7926 | O | 126.1 | 126.4 | Sell | 1,469,048 | 961 | LSE | |
| 22:59:09 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,461,122 | 960 | LSE | |
| 22:59:09 | 126.3 | 896 | AT | 126.3 | 126.4 | Sell | 1,460,226 | 959 | LSE | |
| 22:57:41 | 126.3 | 1 | O | 126.1 | 126.3 | Buy | 1,459,330 | 958 | LSE | |
| 22:57:34 | 126.3 | 78 | O | 126.1 | 126.3 | Buy | 1,459,329 | 957 | LSE | |
| 22:56:45 | 126.3 | 303 | AT | 126.1 | 126.3 | Buy | 1,459,251 | 956 | LSE | |
| 22:56:45 | 126.3 | 593 | AT | 126.1 | 126.3 | Buy | 1,458,948 | 955 | LSE | |
| 22:56:38 | 126.3 | 704 | AT | 126.1 | 126.3 | Buy | 1,458,355 | 954 | LSE | |
| 22:56:38 | 126.3 | 622 | AT | 126.1 | 126.3 | Buy | 1,457,651 | 953 | LSE | |
| 22:56:38 | 126.3 | 167 | AT | 126.1 | 126.3 | Buy | 1,457,029 | 952 | LSE | |
| 22:56:38 | 126.3 | 1730 | AT | 126.1 | 126.3 | Buy | 1,456,862 | 951 | LSE |
