Fredonia Mining (PK) 주식 가격. FREDF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fredonia Mining Inc (PK) (FREDF) 시세

Fredonia Mining Inc (PK) (FREDF)

0.173

0.00

(0.00%)

마감 11 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.173

매수가

0.0004

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.1545 52주 범위 1.2345

market_cap

전일 종가

0.173

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

54,451

발행 주식

45,608,651

배당수익률

-

주가수익률

-0.34

주당순이익(EPS)

-0.06

매출

-

순이익

-2.68M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.fredoniamanagement.com

본부

Toronto, Ontario, Can

설립됨

-

Fredonia Mining Inc (PK) is listed in the Unit Inv Tr, Closed-end Mgmt sector of the OTC 시장 with ticker FREDF. The last closing price for Fredonia Mining (PK) was US$0.17. Over the last year, Fredonia Mining (PK) shares have traded in a share price range of US$ 0.1545 to US$ 1.2345.

Fredonia Mining (PK) currently has 45,608,651 shares in issue. The market capitalisation of Fredonia Mining (PK) is US$7.89 million. Fredonia Mining (PK) has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0185	11.9741100324	0.1545	0.173	0.1545	54451	0.173	CS
26	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	29725	0.2551692	CS
52	-1.0615	-85.9862292426	1.2345	1.2345	0.1545	17629	0.29088195	CS
156	-1.0265	-85.577323885	1.1995	1.2435	0.1545	34939	1.02207084	CS
260	-0.4455	-72.0291026677	0.6185	1.5	0.1545	63452	0.86864112	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.0326 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.024 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
SZKMFSuzuki Motor Company (PK)	US$ 10.00 (0.00%)	1.55M
ICAGYInternational Consolidated Airlines Group SA (PK)	US$ 7.24 (0.00%)	1.14M
DPLSDarkPulse Inc (PK)	US$ 0.0009 (0.00%)	1M
ZPHRFZephyr Energy PLC (QB)	US$ 0.0335 (0.00%)	894.75k
CLPHYCLP Holdings Ltd (PK)	US$ 8.44 (0.00%)	750k

LiveFromThe416

LiveFromThe416 2 분 전

Just click board of directors at the top. Are you a child? Figure it out on your own.

againstallodds

againstallodds 2 분 전

Murex copper: heavy environmental obstacles

With past pollution by copper contamination on Mt Washington and huge amount of $ spent for rehabilitation, any new mining project, like JarHead’s Murex copper, will be under intense scrutiny by environmentalists and governments.

gdog

One of these days and it seems like its getting closer.

chilar4567

chilar4567 2 분 전

OVERSOLD TO THE MAX!!!!

RIGATONI

RIGATONI 2 분 전

Great stuff! ~Rig

Trooperstocks

Trooperstocks 2 분 전

Thanks for that article Bud. SGTM is making head waves in the fight for the future of our planet.

DA88

I can't decide if I think this is good or bad, I guess the market will decide for me.. also, if this was planned, why would they let him do the interview yesterday?

If he didnt stay on as CTO there had to be some hostility to this separation.

Was it Lebby's inability t

Moneymaker77777

Moneymaker77777 3 분 전

1vman

1vman 3 분 전

***** NO SIR !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good and can be found here

https://www.otcmarkets.com/stock/UBQU/disclosure

ENOUGH SAID 🤪 !!!

Trooperstocks

Trooperstocks 4 분 전

That's correct. $SGTM is making things better for areas that are affected by lower precipitation levels and droughts!

underpar71

underpar71 4 분 전

Since we never get news, our only hope is a technical move. If we get some volume and get over the 100DMA at .32, that would be a boost. If we get over .34, should move to next resistance at .40. Would like to see over 5 million shares traded today and I think we can get over the 100DMA.
htt

golfbag

golfbag 4 분 전

I agree with you, X, 1,000%. Yves can get us across the goal line. I saw this same thing happen in another one of companies the new guy got the work done and increased shareholder value 8x.

Rais

Chartmaster

Chartmaster 5 분 전

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

Charlye

Charlye 5 분 전

And personally...what do you think about spirit?...will they succeed?

yp_1

Wow, I am sure he notified you ahead of time so you would have your bid ready…

Chartmaster

Chartmaster 5 분 전

CBD Life Sciences Inc. (CBDL) Looking to Acquire a Cannabis Growth License in North Las VegasPress Release | 12/11/2024

Target Acquisition Valued at $10 Million with Projected 2025 Gross Revenue of $5 Million, Positioning CBDL for Explosive Growth in Nevada's Burgeoning Cannabis Marke

budfoxfun

budfoxfun 5 분 전

Introducing our innovative line of biological solutions for odor and waste management:

1. Bio-Seed: A probiotic inoculant that neutralizes odors, metabolizes odor-causing substances, and prevents the formation of hydrogen sulfide and other odor species. It includes tar

The_Truth_NL

The_Truth_NL 5 분 전

That's a ridiculous statement, but I've heard it hear several times during the last 3-4 years.
If it's too expensive- then why was the short volume over a billion shares 4 times last week? I haven't looked at this week, but it's easy enough for someone as sophisticated as you to look at.

axelvento

axelvento 6 분 전

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the literature
Final Phase 2 OS calculation is pending as many patients remain alive well over 1 year

TrendTrade2016

TrendTrade2016 6 분 전

bucks2pennies

bucks2pennies 6 분 전

Quite informative can. Still, just more fertilized soil on an already existing can of worms. However, I am of the OPINION that the fact that the can of worms continues to grow tells me that there is still some interest in having GTCH gaining some footing in the business world.

A

sirant

sirant 6 분 전

GOOD MORNING EVERYONE

GO $MCIC

gp22

Quantum Pure Play: $WKEY Float 3.2M w/425K volume in pre market...: $LAES Float 16M w/ 61M volume in pre-market..$WKEY is the 100% owner of subsidiary Quantum company $LAES...Not one post on $LAES boards concerning this issue.

Fredonia Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관