Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:30 | 126.0 | 896 | AT | 125.7 | 126.0 | Buy | 1,650,773 | 1201 | LSE | |
| 00:16:26 | 125.7 | 13 | O | 125.7 | 126.0 | Sell | 1,649,877 | 1200 | LSE | |
| 00:16:22 | 126.0 | 401 | O | 125.8 | 126.0 | Buy | 1,649,864 | 1199 | LSE | |
| 00:15:33 | 126.0 | 1 | O | 125.8 | 126.0 | Buy | 1,649,463 | 1198 | LSE | |
| 00:15:20 | 126.0 | 2 | O | 125.7 | 126.0 | Buy | 1,649,462 | 1197 | LSE | |
| 00:15:20 | 126.0 | 40 | O | 125.7 | 126.0 | Buy | 1,649,460 | 1196 | LSE | |
| 00:14:35 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,649,420 | 1195 | LSE | |
| 00:14:17 | 126.1 | 2 | O | 125.7 | 126.1 | Buy | 1,648,524 | 1194 | LSE | |
| 00:13:54 | 126.1 | 600 | O | 125.8 | 126.1 | Buy | 1,648,522 | 1193 | LSE | |
| 00:13:26 | 125.8 | 14 | O | 125.8 | 126.1 | Sell | 1,647,922 | 1192 | LSE | |
| 00:12:44 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,647,908 | 1191 | LSE | |
| 00:12:41 | 126.1 | 12 | O | 125.8 | 126.1 | Buy | 1,647,012 | 1190 | LSE | |
| 00:12:41 | 126.1 | 7 | O | 125.8 | 126.1 | Buy | 1,647,000 | 1189 | LSE | |
| 00:11:56 | 125.947 | 2469 | O | 125.8 | 126.1 | Sell | 1,646,993 | 1188 | LSE | |
| 00:10:55 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,644,524 | 1187 | LSE | |
| 00:10:11 | 125.7 | 817 | O | 125.8 | 126.1 | Sell | 1,643,628 | 1186 | LSE | |
| 00:10:11 | 126.1 | 10 | O | 125.8 | 126.1 | Buy | 1,642,811 | 1185 | LSE | |
| 00:09:07 | 126.0 | 493 | AT | 126.0 | 126.1 | Sell | 1,642,801 | 1184 | LSE | |
| 00:09:07 | 126.0 | 403 | AT | 125.7 | 126.0 | Buy | 1,642,308 | 1183 | LSE | |
| 00:08:34 | 126.1 | 7 | O | 125.8 | 126.1 | Buy | 1,641,905 | 1182 | LSE | |
| 00:08:34 | 126.1 | 3 | O | 125.8 | 126.1 | Buy | 1,641,898 | 1181 | LSE | |
| 00:08:34 | 126.1 | 4 | O | 125.8 | 126.1 | Buy | 1,641,895 | 1180 | LSE | |
| 00:08:03 | 126.1 | 2629 | O | 125.7 | 126.1 | Buy | 1,641,891 | 1179 | LSE | |
| 00:07:31 | 126.0 | 452 | AT | 126.0 | 126.1 | Sell | 1,639,262 | 1178 | LSE | |
| 00:07:31 | 126.0 | 444 | AT | 125.7 | 126.0 | Buy | 1,638,810 | 1177 | LSE | |
| 00:06:53 | 126.1 | 4 | O | 125.8 | 126.1 | Buy | 1,638,366 | 1176 | LSE | |
| 00:06:53 | 125.8 | 2 | O | 125.8 | 126.1 | Sell | 1,638,362 | 1175 | LSE | |
| 00:06:29 | 126.1 | 10 | O | 125.7 | 126.1 | Buy | 1,638,360 | 1174 | LSE | |
| 00:05:30 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,638,350 | 1173 | LSE | |
| 00:05:16 | 126.1 | 1 | O | 125.7 | 126.1 | Buy | 1,637,454 | 1172 | LSE | |
| 00:05:09 | 125.8 | 1 | O | 125.8 | 126.1 | Sell | 1,637,453 | 1171 | LSE | |
| 00:04:26 | 126.1 | 2 | O | 125.7 | 126.1 | Buy | 1,637,452 | 1170 | LSE | |
| 00:03:47 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,637,450 | 1169 | LSE | |
| 00:03:32 | 126.1 | 594 | O | 125.7 | 126.1 | Buy | 1,636,554 | 1168 | LSE | |
| 00:02:31 | 126.1 | 241 | O | 125.7 | 126.1 | Buy | 1,635,960 | 1167 | LSE | |
| 00:01:48 | 126.1 | 7 | O | 125.7 | 126.1 | Buy | 1,635,719 | 1166 | LSE | |
| 00:01:48 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,635,712 | 1165 | LSE | |
| 00:01:29 | 125.944 | 7 | O | 125.7 | 126.1 | Buy | 1,634,816 | 1164 | LSE | |
| 00:00:42 | 126.1 | 7 | O | 125.7 | 126.1 | Buy | 1,634,809 | 1163 | LSE | |
| 00:00:34 | 125.943 | 3335 | O | 125.7 | 126.1 | Buy | 1,634,802 | 1162 | LSE | |
| 00:00:05 | 126.0 | 1792 | AT | 126.0 | 126.1 | Sell | 1,631,467 | 1161 | LSE | |
| 23:59:59 | 126.1 | 1 | O | 125.7 | 126.1 | Buy | 1,629,675 | 1160 | LSE | |
| 23:59:01 | 126.1 | 8 | O | 125.8 | 126.1 | Buy | 1,629,674 | 1159 | LSE | |
| 23:58:34 | 126.1 | 7 | O | 125.7 | 126.1 | Buy | 1,629,666 | 1158 | LSE | |
| 23:58:26 | 125.7 | 3 | O | 125.7 | 126.1 | Sell | 1,629,659 | 1157 | LSE | |
| 23:57:46 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,629,656 | 1156 | LSE | |
| 23:57:46 | 126.0 | 18 | AT | 126.0 | 126.1 | Sell | 1,628,760 | 1155 | LSE | |
| 23:57:44 | 126.0 | 878 | AT | 125.8 | 126.0 | Buy | 1,628,742 | 1154 | LSE | |
| 23:57:37 | 126.0 | 53 | AT | 125.8 | 126.0 | Buy | 1,627,864 | 1153 | LSE | |
| 23:57:25 | 126.0 | 268 | O | 125.8 | 126.0 | Buy | 1,627,811 | 1152 | LSE | |
| 23:56:28 | 125.8 | 141 | AT | 125.8 | 126.0 | Sell | 1,627,543 | 1151 | LSE |
