Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:36 | 125.5 | 488 | AT | 125.5 | 125.6 | Sell | 1,878,988 | 1251 | LSE | |
| 00:32:36 | 125.5 | 408 | AT | 125.5 | 125.6 | Sell | 1,878,500 | 1250 | LSE | |
| 00:32:36 | 125.5 | 116 | AT | 125.5 | 125.6 | Sell | 1,878,092 | 1249 | LSE | |
| 00:31:13 | 125.6 | 150 | O | 125.1 | 125.6 | Buy | 1,877,976 | 1248 | LSE | |
| 00:31:13 | 125.5 | 25000 | AT | 125.5 | 125.6 | Sell | 1,877,826 | 1247 | LSE | |
| 00:31:13 | 125.6 | 639 | AT | 125.6 | 125.8 | Sell | 1,852,826 | 1246 | LSE | |
| 00:31:13 | 125.6 | 603 | AT | 125.6 | 125.8 | Sell | 1,852,187 | 1245 | LSE | |
| 00:31:13 | 125.6 | 25000 | AT | 125.6 | 125.8 | Sell | 1,851,584 | 1244 | LSE | |
| 00:31:13 | 125.7 | 896 | AT | 125.7 | 125.9 | Sell | 1,826,584 | 1243 | LSE | |
| 00:30:47 | 125.9 | 8 | O | 125.7 | 125.9 | Buy | 1,825,688 | 1242 | LSE | |
| 00:30:41 | 125.9 | 1 | O | 125.7 | 125.9 | Buy | 1,825,680 | 1241 | LSE | |
| 00:30:40 | 125.9 | 2100 | O | 125.7 | 125.9 | Buy | 1,825,679 | 1240 | LSE | |
| 00:30:04 | 125.8 | 896 | AT | 125.8 | 125.9 | Sell | 1,823,579 | 1239 | LSE | |
| 00:30:04 | 125.8 | 896 | AT | 125.8 | 125.9 | Sell | 1,822,683 | 1238 | LSE | |
| 00:29:05 | 125.9 | 3 | O | 125.7 | 125.9 | Buy | 1,821,787 | 1237 | LSE | |
| 00:28:42 | 125.8 | 252 | AT | 125.8 | 125.9 | Sell | 1,821,784 | 1236 | LSE | |
| 00:28:42 | 125.8 | 673 | AT | 125.8 | 125.9 | Sell | 1,821,532 | 1235 | LSE | |
| 00:28:03 | 126.0 | 1 | O | 125.7 | 126.0 | Buy | 1,820,859 | 1234 | LSE | |
| 00:27:36 | 125.9 | 449 | AT | 125.9 | 126.0 | Sell | 1,820,858 | 1233 | LSE | |
| 00:27:36 | 125.9 | 315 | AT | 125.7 | 125.9 | Buy | 1,820,409 | 1232 | LSE | |
| 00:27:36 | 125.9 | 132 | AT | 125.7 | 125.9 | Buy | 1,820,094 | 1231 | LSE | |
| 00:27:24 | 125.826 | 9000 | O | 125.7 | 125.9 | Buy | 1,819,962 | 1230 | LSE | |
| 00:26:56 | 125.9 | 1 | O | 125.7 | 125.9 | Buy | 1,810,962 | 1229 | LSE | |
| 00:26:50 | 125.964 | 782 | O | 125.7 | 125.9 | Buy | 1,810,961 | 1228 | LSE | |
| 00:26:03 | 125.824 | 93421 | O | 125.7 | 125.9 | Buy | 1,810,179 | 1227 | LSE | |
| 00:25:14 | 125.9 | 436 | AT | 125.7 | 125.9 | Buy | 1,716,758 | 1226 | LSE | |
| 00:25:14 | 125.9 | 460 | AT | 125.7 | 125.9 | Buy | 1,716,322 | 1225 | LSE | |
| 00:24:41 | 125.9 | 10 | O | 125.7 | 125.9 | Buy | 1,715,862 | 1224 | LSE | |
| 00:23:07 | 125.9 | 338 | AT | 125.7 | 125.9 | Buy | 1,715,852 | 1223 | LSE | |
| 00:23:07 | 125.9 | 209 | AT | 125.7 | 125.9 | Buy | 1,715,514 | 1222 | LSE | |
| 00:23:07 | 125.9 | 349 | AT | 125.7 | 125.9 | Buy | 1,715,305 | 1221 | LSE | |
| 00:22:30 | 125.93 | 3157 | O | 125.7 | 125.9 | Buy | 1,714,956 | 1220 | LSE | |
| 00:22:19 | 125.91 | 1588 | O | 125.7 | 125.9 | Buy | 1,711,799 | 1219 | LSE | |
| 00:21:32 | 125.9 | 40 | O | 125.7 | 125.9 | Buy | 1,710,211 | 1218 | LSE | |
| 00:21:06 | 126.0 | 896 | AT | 126.0 | 126.1 | Sell | 1,710,171 | 1217 | LSE | |
| 00:21:01 | 126.1 | 5 | O | 125.7 | 126.1 | Buy | 1,709,275 | 1216 | LSE | |
| 00:20:55 | 125.8 | 5 | O | 125.8 | 126.1 | Sell | 1,709,270 | 1215 | LSE | |
| 00:20:18 | 126.1 | 165 | O | 125.8 | 126.1 | Buy | 1,709,265 | 1214 | LSE | |
| 00:20:02 | 125.7 | 22 | O | 125.7 | 126.0 | Sell | 1,709,100 | 1213 | LSE | |
| 00:19:47 | 126.1 | 4000 | O | 125.7 | 126.1 | Buy | 1,709,078 | 1212 | LSE | |
| 00:19:30 | 125.79 | 10 | O | 125.7 | 126.1 | Sell | 1,705,078 | 1211 | LSE | |
| 00:19:30 | 125.947 | 3806 | O | 125.7 | 126.1 | Buy | 1,705,068 | 1210 | LSE | |
| 00:19:17 | 126.117 | 47574 | O | 125.7 | 126.1 | Buy | 1,701,262 | 1209 | LSE | |
| 00:19:08 | 126.1 | 100 | O | 125.7 | 126.1 | Buy | 1,653,688 | 1208 | LSE | |
| 00:19:07 | 126.1 | 631 | O | 125.7 | 126.1 | Buy | 1,653,588 | 1207 | LSE | |
| 00:18:46 | 126.1 | 6 | O | 125.7 | 126.1 | Buy | 1,652,957 | 1206 | LSE | |
| 00:18:46 | 126.0 | 1708 | AT | 126.0 | 126.1 | Sell | 1,652,951 | 1205 | LSE | |
| 00:18:46 | 126.0 | 84 | AT | 125.7 | 126.0 | Buy | 1,651,243 | 1204 | LSE | |
| 00:17:43 | 126.0 | 336 | O | 125.7 | 126.0 | Buy | 1,651,159 | 1203 | LSE | |
| 00:16:53 | 126.0 | 50 | O | 125.7 | 126.0 | Buy | 1,650,823 | 1202 | LSE | |
| 00:16:30 | 126.0 | 896 | AT | 125.7 | 126.0 | Buy | 1,650,773 | 1201 | LSE |
