Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:08 | 127.0 | 4 | O | 126.1 | 127.0 | Buy | 95,903 | 201 | LSE | |
| 17:15:08 | 127.0 | 1 | O | 126.1 | 127.0 | Buy | 95,899 | 200 | LSE | |
| 17:14:42 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 95,898 | 199 | LSE | |
| 17:14:42 | 127.0 | 4 | O | 126.0 | 127.0 | Buy | 95,895 | 198 | LSE | |
| 17:14:42 | 127.0 | 168 | O | 126.0 | 127.0 | Buy | 95,891 | 197 | LSE | |
| 17:13:41 | 127.0 | 34 | O | 126.0 | 127.0 | Buy | 95,723 | 196 | LSE | |
| 17:12:37 | 127.0 | 7 | O | 126.0 | 127.0 | Buy | 95,689 | 195 | LSE | |
| 17:12:32 | 126.99 | 19578 | O | 126.0 | 127.0 | Buy | 95,682 | 194 | LSE | |
| 17:12:31 | 127.0 | 783 | O | 126.0 | 127.0 | Buy | 76,104 | 193 | LSE | |
| 17:12:17 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 75,321 | 192 | LSE | |
| 17:12:16 | 126.0 | 61 | O | 126.0 | 127.0 | Sell | 75,320 | 191 | LSE | |
| 17:11:45 | 126.846 | 3912 | O | 126.0 | 127.0 | Buy | 75,259 | 190 | LSE | |
| 17:11:15 | 126.911 | 6106 | O | 126.0 | 127.0 | Buy | 71,347 | 189 | LSE | |
| 17:11:15 | 127.0 | 61 | O | 126.0 | 127.0 | Buy | 65,241 | 188 | LSE | |
| 17:11:15 | 127.0 | 195 | O | 126.0 | 127.0 | Buy | 65,180 | 187 | LSE | |
| 17:10:50 | 126.529 | 7034 | O | 126.0 | 127.0 | Buy | 64,985 | 186 | LSE | |
| 17:10:49 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 57,951 | 185 | LSE | |
| 17:10:49 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 57,950 | 184 | LSE | |
| 17:10:49 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 57,949 | 183 | LSE | |
| 17:10:49 | 127.0 | 896 | AT | 126.0 | 127.0 | Buy | 57,948 | 182 | LSE | |
| 17:10:07 | 126.812 | 8174 | O | 126.0 | 127.0 | Buy | 57,052 | 181 | LSE | |
| 17:10:01 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 48,878 | 180 | LSE | |
| 17:10:01 | 127.0 | 50 | O | 126.0 | 127.0 | Buy | 48,877 | 179 | LSE | |
| 17:10:01 | 127.0 | 1097 | O | 126.0 | 127.0 | Buy | 48,827 | 178 | LSE | |
| 17:10:01 | 127.0 | 7 | O | 126.0 | 127.0 | Buy | 47,730 | 177 | LSE | |
| 17:09:33 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 47,723 | 176 | LSE | |
| 17:09:33 | 127.0 | 8 | O | 126.0 | 127.0 | Buy | 47,720 | 175 | LSE | |
| 17:09:33 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 47,712 | 174 | LSE | |
| 17:09:33 | 126.0 | 793 | O | 126.0 | 127.0 | Sell | 47,711 | 173 | LSE | |
| 17:09:33 | 127.0 | 19 | O | 126.0 | 127.0 | Buy | 46,918 | 172 | LSE | |
| 17:09:33 | 127.0 | 16 | O | 126.0 | 127.0 | Buy | 46,899 | 171 | LSE | |
| 17:09:33 | 127.0 | 39 | O | 126.0 | 127.0 | Buy | 46,883 | 170 | LSE | |
| 17:09:33 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 46,844 | 169 | LSE | |
| 17:09:33 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 46,841 | 168 | LSE | |
| 17:09:33 | 127.0 | 5 | O | 126.0 | 127.0 | Buy | 46,840 | 167 | LSE | |
| 17:09:33 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 46,835 | 166 | LSE | |
| 17:09:33 | 126.0 | 1 | O | 126.0 | 127.0 | Sell | 46,832 | 165 | LSE | |
| 17:09:33 | 127.0 | 2 | O | 126.0 | 127.0 | Buy | 46,831 | 164 | LSE | |
| 17:09:33 | 127.0 | 2 | O | 126.0 | 127.0 | Buy | 46,829 | 163 | LSE | |
| 17:09:33 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 46,827 | 162 | LSE | |
| 17:09:33 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 46,824 | 161 | LSE | |
| 17:09:33 | 127.0 | 4 | O | 126.0 | 127.0 | Buy | 46,823 | 160 | LSE | |
| 17:09:33 | 127.0 | 7 | O | 126.0 | 127.0 | Buy | 46,819 | 159 | LSE | |
| 17:09:33 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 46,812 | 158 | LSE | |
| 17:09:33 | 127.0 | 200 | O | 126.0 | 127.0 | Buy | 46,811 | 157 | LSE | |
| 17:09:33 | 127.0 | 40 | O | 126.0 | 127.0 | Buy | 46,611 | 156 | LSE | |
| 17:09:33 | 127.0 | 9 | O | 126.0 | 127.0 | Buy | 46,571 | 155 | LSE | |
| 17:09:33 | 127.0 | 3 | O | 126.0 | 127.0 | Buy | 46,562 | 154 | LSE | |
| 17:09:33 | 127.0 | 9 | O | 126.0 | 127.0 | Buy | 46,559 | 153 | LSE | |
| 17:09:33 | 127.0 | 1 | O | 126.0 | 127.0 | Buy | 46,550 | 152 | LSE | |
| 17:09:33 | 127.0 | 5 | O | 126.0 | 127.0 | Buy | 46,549 | 151 | LSE |
