Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:11 | 126.374 | 6365 | O | 126.1 | 126.8 | Sell | 569,985 | 351 | LSE | |
| 18:17:01 | 126.1 | 793 | O | 126.1 | 126.8 | Sell | 563,620 | 350 | LSE | |
| 18:17:01 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 562,827 | 349 | LSE | |
| 18:16:21 | 126.1 | 47 | O | 126.1 | 126.8 | Sell | 561,931 | 348 | LSE | |
| 18:16:21 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 561,884 | 347 | LSE | |
| 18:16:21 | 126.8 | 2 | O | 126.1 | 126.8 | Buy | 561,883 | 346 | LSE | |
| 18:14:06 | 126.616 | 100 | O | 126.1 | 126.8 | Buy | 561,881 | 345 | LSE | |
| 18:13:25 | 126.8 | 30 | O | 126.1 | 126.8 | Buy | 561,781 | 344 | LSE | |
| 18:13:25 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 561,751 | 343 | LSE | |
| 18:13:25 | 126.8 | 5 | O | 126.1 | 126.8 | Buy | 561,750 | 342 | LSE | |
| 18:13:25 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 561,745 | 341 | LSE | |
| 18:12:42 | 126.616 | 789 | O | 126.1 | 126.8 | Buy | 560,849 | 340 | LSE | |
| 18:12:14 | 126.698 | 36 | O | 126.1 | 126.8 | Buy | 560,060 | 339 | LSE | |
| 18:12:10 | 126.45 | 100000 | O | 126.1 | 126.8 | 560,024 | 338 | LSE | ||
| 18:11:57 | 126.707 | 20 | O | 126.1 | 126.8 | Buy | 460,024 | 337 | LSE | |
| 18:10:03 | 126.8 | 3 | O | 126.1 | 126.8 | Buy | 460,004 | 336 | LSE | |
| 18:09:50 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 460,001 | 335 | LSE | |
| 18:09:50 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 460,000 | 334 | LSE | |
| 18:09:35 | 126.618 | 2369 | O | 126.1 | 126.8 | Buy | 459,104 | 333 | LSE | |
| 18:09:21 | 126.618 | 6300 | O | 126.1 | 126.8 | Buy | 456,735 | 332 | LSE | |
| 18:07:14 | 126.618 | 3000 | O | 126.1 | 126.8 | Buy | 450,435 | 331 | LSE | |
| 18:06:55 | 126.275 | 10900 | O | 126.1 | 126.8 | Sell | 447,435 | 330 | LSE | |
| 18:06:16 | 126.8 | 15 | O | 126.1 | 126.8 | Buy | 436,535 | 329 | LSE | |
| 18:06:16 | 126.8 | 7 | O | 126.1 | 126.8 | Buy | 436,520 | 328 | LSE | |
| 18:06:16 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 436,513 | 327 | LSE | |
| 18:06:16 | 126.1 | 1 | O | 126.1 | 126.8 | Sell | 436,512 | 326 | LSE | |
| 18:06:16 | 126.8 | 11 | O | 126.1 | 126.8 | Buy | 436,511 | 325 | LSE | |
| 18:06:16 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 436,500 | 324 | LSE | |
| 18:05:40 | 126.714 | 299 | O | 126.1 | 126.8 | Buy | 435,604 | 323 | LSE | |
| 18:05:19 | 126.706 | 2319 | O | 126.1 | 126.8 | Buy | 435,305 | 322 | LSE | |
| 18:05:17 | 126.706 | 240 | O | 126.1 | 126.8 | Buy | 432,986 | 321 | LSE | |
| 18:05:13 | 126.706 | 1 | O | 126.1 | 126.8 | Buy | 432,746 | 320 | LSE | |
| 18:04:27 | 126.618 | 7897 | O | 126.1 | 126.8 | Buy | 432,745 | 319 | LSE | |
| 18:02:44 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 424,848 | 318 | LSE | |
| 18:02:44 | 126.1 | 18 | O | 126.1 | 126.8 | Sell | 424,847 | 317 | LSE | |
| 18:02:44 | 126.1 | 7 | O | 126.1 | 126.8 | Sell | 424,829 | 316 | LSE | |
| 18:02:44 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 424,822 | 315 | LSE | |
| 18:02:39 | 126.618 | 776 | O | 126.1 | 126.8 | Buy | 423,926 | 314 | LSE | |
| 18:00:41 | 126.351 | 43 | O | 126.1 | 126.8 | Sell | 423,150 | 313 | LSE | |
| 17:59:46 | 126.8 | 1 | O | 126.1 | 126.8 | Buy | 423,107 | 312 | LSE | |
| 17:59:20 | 126.8 | 9 | O | 126.1 | 126.8 | Buy | 423,106 | 311 | LSE | |
| 17:59:20 | 126.1 | 219 | O | 126.1 | 126.8 | Sell | 423,097 | 310 | LSE | |
| 17:59:20 | 126.1 | 5 | O | 126.1 | 126.8 | Sell | 422,878 | 309 | LSE | |
| 17:59:20 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 422,873 | 308 | LSE | |
| 17:58:24 | 126.708 | 1561 | O | 126.1 | 126.8 | Buy | 421,977 | 307 | LSE | |
| 17:58:12 | 126.709 | 7843 | O | 126.1 | 126.8 | Buy | 420,416 | 306 | LSE | |
| 17:56:35 | 126.1 | 2 | O | 126.1 | 126.8 | Sell | 412,573 | 305 | LSE | |
| 17:56:35 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 412,571 | 304 | LSE | |
| 17:53:52 | 126.709 | 16552 | O | 126.1 | 126.8 | Buy | 411,675 | 303 | LSE | |
| 17:53:45 | 126.8 | 896 | AT | 126.1 | 126.8 | Buy | 395,123 | 302 | LSE | |
| 17:53:43 | 126.8 | 3 | O | 126.1 | 126.8 | Buy | 394,227 | 301 | LSE |
