Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.60

-0.10

( -0.08% )

업데이트: 22:49:05

무역 301 - 251 (17:53-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:43	126.8	3	O	126.1	126.8	Buy		394,227	301	LSE
17:53:43	126.8	784	O	126.1	126.8	Buy		394,224	300	LSE
17:53:00	126.2	1300	O	126.1	126.8	Sell		393,440	299	LSE
17:50:58	126.8	13	O	126.1	126.8	Buy		392,140	298	LSE
17:50:57	126.8	2	O	126.1	126.8	Buy		392,127	297	LSE
17:50:57	126.1	1	O	126.1	126.8	Sell		392,125	296	LSE
17:50:57	126.8	3	O	126.1	126.8	Buy		392,124	295	LSE
17:50:57	126.8	896	AT	126.1	126.8	Buy		392,121	294	LSE
17:50:55	126.8	1	O	126.1	126.8	Buy		391,225	293	LSE
17:49:38	126.7	782	O	126.1	126.8	Buy		391,224	292	LSE
17:48:05	126.8	896	AT	126.1	126.8	Buy		390,442	291	LSE
17:48:03	126.1	67	O	126.1	126.8	Sell		389,546	290	LSE
17:47:14	126.8	2	O	126.1	126.8	Buy		389,479	289	LSE
17:47:14	126.8	75	O	126.1	126.8	Buy		389,477	288	LSE
17:47:14	126.1	7	O	126.1	126.8	Sell		389,402	287	LSE
17:45:14	126.8	10	O	126.1	126.8	Buy		389,395	286	LSE
17:45:14	126.8	235	O	126.1	126.8	Buy		389,385	285	LSE
17:45:14	126.8	3	O	126.1	126.8	Buy		389,150	284	LSE
17:45:14	126.8	896	AT	126.1	126.8	Buy		389,147	283	LSE
17:43:49	126.483	800	O	126.1	126.8	Buy		388,251	282	LSE
17:42:27	126.8	896	AT	126.1	126.8	Buy		387,451	281	LSE
17:42:09	126.1	10	O	126.1	126.8	Sell		386,555	280	LSE
17:42:09	126.8	100	O	126.1	126.8	Buy		386,545	279	LSE
17:42:00	126.746	78	O	126.1	126.8	Buy		386,445	278	LSE
17:41:50	126.708	241	O	126.1	126.8	Buy		386,367	277	LSE
17:41:33	126.709	11774	O	126.1	126.8	Buy		386,126	276	LSE
17:40:08	126.709	3923	O	126.1	126.8	Buy		374,352	275	LSE
17:39:37	126.8	6	O	126.1	126.8	Buy		370,429	274	LSE
17:39:37	126.8	10	O	126.1	126.8	Buy		370,423	273	LSE
17:39:37	126.8	116	AT	126.1	126.8	Buy		370,413	272	LSE
17:39:37	126.8	780	AT	126.1	126.8	Buy		370,297	271	LSE
17:39:05	126.721	78	O	126.1	126.8	Buy		369,517	270	LSE
17:37:30	126.707	2346	O	126.1	126.8	Buy		369,439	269	LSE
17:36:47	126.8	26	O	126.1	126.8	Buy		367,093	268	LSE
17:36:47	126.8	896	AT	126.1	126.8	Buy		367,067	267	LSE
17:34:14	126.733	36	O	126.1	126.8	Buy		366,171	266	LSE
17:33:59	126.8	30	O	126.1	126.8	Buy		366,135	265	LSE
17:33:59	126.8	1	O	126.1	126.8	Buy		366,105	264	LSE
17:33:59	126.1	1	O	126.1	126.8	Sell		366,104	263	LSE
17:33:59	126.8	8	O	126.1	126.8	Buy		366,103	262	LSE
17:33:59	126.8	5	O	126.1	126.8	Buy		366,095	261	LSE
17:33:59	126.8	896	AT	126.1	126.8	Buy		366,090	260	LSE
17:32:30	126.709	20000	O	126.1	126.8	Buy		365,194	259	LSE
17:31:14	126.8	2	O	126.1	126.8	Buy		345,194	258	LSE
17:31:12	126.733	25	O	126.1	126.8	Buy		345,192	257	LSE
17:31:10	126.8	1	O	126.1	126.8	Buy		345,167	256	LSE
17:31:10	126.8	2	O	126.1	126.8	Buy		345,166	255	LSE
17:31:10	126.8	100	O	126.1	126.8	Buy		345,164	254	LSE
17:31:10	126.8	1	O	126.1	126.8	Buy		345,064	253	LSE
17:31:10	126.8	2	O	126.1	126.8	Buy		345,063	252	LSE
17:31:10	126.8	1	O	126.1	126.8	Buy		345,061	251	LSE

Greencoat Uk Wind

iShares Euro Dividend UC...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관