Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

120.80

0.00

( 0.00% )

업데이트: 19:03:47

무역 901 - 851 (22:28-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:15	126.4	896	AT	126.4	126.5	Sell		1,395,245	901	LSE
22:27:56	126.5	6	O	126.1	126.5	Buy		1,394,349	900	LSE
22:27:56	126.5	7	O	126.1	126.5	Buy		1,394,343	899	LSE
22:27:56	126.1	1	O	126.1	126.5	Sell		1,394,336	898	LSE
22:27:56	126.5	6	O	126.1	126.5	Buy		1,394,335	897	LSE
22:26:08	126.45	441	O	126.2	126.5	Buy		1,394,329	896	LSE
22:24:24	126.4	896	AT	126.4	126.5	Sell		1,393,888	895	LSE
22:22:26	126.5	25	O	126.1	126.5	Buy		1,392,992	894	LSE
22:22:16	126.5	2	O	126.1	126.5	Buy		1,392,967	893	LSE
22:22:01	126.5	84	O	126.1	126.5	Buy		1,392,965	892	LSE
22:22:00	126.5	6	O	126.1	126.5	Buy		1,392,881	891	LSE
22:21:01	126.5	5	O	126.1	126.5	Buy		1,392,875	890	LSE
22:20:36	126.5	1	O	126.3	126.5	Buy		1,392,870	889	LSE
22:20:36	126.5	1	O	126.3	126.5	Buy		1,392,869	888	LSE
22:20:36	126.5	7	O	126.3	126.5	Buy		1,392,868	887	LSE
22:20:36	126.4	896	AT	126.4	126.5	Sell		1,392,861	886	LSE
22:20:26	126.45	7865	O	126.2	126.5	Buy		1,391,965	885	LSE
22:19:22	126.3	11	O	126.2	126.5	Sell		1,384,100	884	LSE
22:18:10	126.45	6000	O	126.2	126.5	Buy		1,384,089	883	LSE
22:16:52	126.45	1587	O	126.2	126.5	Buy		1,378,089	882	LSE
22:16:44	126.4	896	AT	126.4	126.5	Sell		1,376,502	881	LSE
22:16:30	126.5	4	O	126.2	126.5	Buy		1,375,606	880	LSE
22:14:40	126.5	50	O	126.1	126.5	Buy		1,375,602	879	LSE
22:14:39	126.5	339	O	126.1	126.5	Buy		1,375,552	878	LSE
22:14:02	126.4	36	O	126.1	126.5	Buy		1,375,213	877	LSE
22:14:02	126.5	2	O	126.1	126.5	Buy		1,375,177	876	LSE
22:14:02	126.5	3	O	126.1	126.5	Buy		1,375,175	875	LSE
22:14:02	126.5	1	O	126.1	126.5	Buy		1,375,172	874	LSE
22:14:01	126.4	896	AT	126.4	126.5	Sell		1,375,171	873	LSE
22:14:01	126.4	896	AT	126.4	126.5	Sell		1,374,275	872	LSE
22:14:01	126.4	896	AT	126.4	126.5	Sell		1,373,379	871	LSE
22:14:01	126.4	896	AT	126.4	126.5	Sell		1,372,483	870	LSE
22:14:01	126.4	896	AT	126.4	126.5	Sell		1,371,587	869	LSE
22:14:01	126.4	966	AT	126.4	126.5	Sell		1,370,691	868	LSE
22:14:01	126.4	1792	AT	126.4	126.5	Sell		1,369,725	867	LSE
22:13:51	126.4	25000	O	126.4	126.5	Sell		1,367,933	866	LSE
22:11:52	126.5	1	O	126.4	126.5	Buy		1,342,933	865	LSE
22:11:52	126.5	6	O	126.4	126.5	Buy		1,342,932	864	LSE
22:11:52	126.5	15	O	126.4	126.5	Buy		1,342,926	863	LSE
22:11:52	126.4	7	O	126.4	126.5	Sell		1,342,911	862	LSE
22:11:52	126.5	18	O	126.4	126.5	Buy		1,342,904	861	LSE
22:10:09	126.421	17	O	126.4	126.5	Sell		1,342,886	860	LSE
22:09:52	126.474	383	O	126.4	126.5	Buy		1,342,869	859	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,486	858	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,485	857	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,484	856	LSE
22:08:05	126.5	2	O	126.4	126.5	Buy		1,342,483	855	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,481	854	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,480	853	LSE
22:08:05	126.5	1	O	126.4	126.5	Buy		1,342,479	852	LSE
22:08:05	126.5	2	O	126.4	126.5	Buy		1,342,478	851	LSE

Greencoat Uk Wind

Galleon Gold (PK)

New Oriental Education &...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관