Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.30

-0.40

( -0.31% )

업데이트: 23:22:49

무역 501 - 451 (19:15-18:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:21	126.4	580	AT	126.4	126.5	Sell		768,552	501	LSE
19:15:21	126.4	316	AT	126.4	126.5	Sell		767,972	500	LSE
19:15:21	126.4	896	AT	126.4	126.5	Sell		767,656	499	LSE
19:15:21	126.4	2688	AT	126.4	126.5	Sell		766,760	498	LSE
19:14:41	126.6	2	O	126.4	126.6	Buy		764,072	497	LSE
19:14:41	126.6	1	O	126.4	126.6	Buy		764,070	496	LSE
19:13:49	126.6	10	O	126.4	126.6	Buy		764,069	495	LSE
19:10:13	126.6	2	O	126.4	126.6	Buy		764,059	494	LSE
19:10:13	126.6	1	O	126.4	126.6	Buy		764,057	493	LSE
19:09:07	126.55	2250	O	126.4	126.6	Buy		764,056	492	LSE
19:08:30	126.503	107	O	126.4	126.6	Buy		761,806	491	LSE
19:06:40	126.6	5	O	126.4	126.6	Buy		761,699	490	LSE
19:06:40	126.6	5	O	126.4	126.6	Buy		761,694	489	LSE
19:06:40	126.6	1	O	126.4	126.6	Buy		761,689	488	LSE
19:06:14	126.6	2	O	126.4	126.6	Buy		761,688	487	LSE
19:06:07	126.572	12	O	126.4	126.6	Buy		761,686	486	LSE
19:05:49	126.55	3550	O	126.4	126.6	Buy		761,674	485	LSE
19:05:17	126.6	117	O	126.4	126.6	Buy		758,124	484	LSE
19:05:09	126.6	1	O	126.4	126.6	Buy		758,007	483	LSE
19:05:08	126.437	45	O	126.4	126.6	Sell		758,006	482	LSE
19:05:08	126.436	233	O	126.4	126.6	Sell		757,961	481	LSE
19:04:06	126.6	1	O	126.4	126.6	Buy		757,728	480	LSE
19:03:35	126.6	10	O	126.1	126.6	Buy		757,727	479	LSE
19:03:35	126.6	7	O	126.1	126.6	Buy		757,717	478	LSE
19:03:35	126.2	2	O	126.1	126.6	Sell		757,710	477	LSE
19:03:35	126.6	39	O	126.1	126.6	Buy		757,708	476	LSE
19:03:35	126.2	6	O	126.1	126.6	Sell		757,669	475	LSE
19:03:11	126.6	7	O	126.4	126.6	Buy		757,663	474	LSE
19:03:10	126.6	8	O	126.4	126.6	Buy		757,656	473	LSE
19:02:18	126.501	42	O	126.4	126.6	Buy		757,648	472	LSE
19:02:10	126.6	60	O	126.4	126.6	Buy		757,606	471	LSE
19:02:09	126.501	151	O	126.4	126.6	Buy		757,546	470	LSE
19:02:09	126.501	15	O	126.4	126.6	Buy		757,395	469	LSE
19:02:08	126.501	19	O	126.4	126.6	Buy		757,380	468	LSE
19:02:07	126.6	78	O	126.4	126.6	Buy		757,361	467	LSE
19:01:23	126.6	3	O	126.4	126.6	Buy		757,283	466	LSE
19:01:21	126.436	1	O	126.4	126.6	Sell		757,280	465	LSE
19:01:06	126.435	10	O	126.4	126.6	Sell		757,279	464	LSE
19:00:37	126.6	334	O	126.4	126.6	Buy		757,269	463	LSE
19:00:35	126.6	2	O	126.4	126.6	Buy		756,935	462	LSE
19:00:35	126.6	196	O	126.4	126.6	Buy		756,933	461	LSE
19:00:35	126.6	44	O	126.4	126.6	Buy		756,737	460	LSE
19:00:27	126.6	15	O	126.4	126.6	Buy		756,693	459	LSE
19:00:20	126.5	16	O	126.4	126.6			756,678	458	LSE
19:00:14	126.6	2	O	126.4	126.6	Buy		756,662	457	LSE
18:59:43	126.547	12825	O	126.4	126.6	Buy		756,660	456	LSE
18:59:25	126.4	1	O	126.4	126.5	Sell		743,835	455	LSE
18:59:24	126.4	10	O	126.4	126.5	Sell		743,834	454	LSE
18:59:24	126.4	5	O	126.4	126.5	Sell		743,824	453	LSE
18:59:24	126.4	10	O	126.4	126.5	Sell		743,819	452	LSE
18:59:24	126.4	7	O	126.4	126.5	Sell		743,809	451	LSE

Greencoat Uk Wind

Enbridge Inc Re Pref Shs... (PK)

Ivz Gold Gbphdg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관