Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:07:57 | 125.3 | 3 | O | 125.4 | 126.3 | Sell | 82,168 | 51 | LSE | |
| 17:07:57 | 126.2 | 32 | O | 125.4 | 126.3 | Buy | 82,165 | 50 | LSE | |
| 17:07:57 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 82,133 | 49 | LSE | |
| 17:07:57 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 82,131 | 48 | LSE | |
| 17:07:57 | 125.3 | 1 | O | 125.4 | 126.3 | Sell | 82,129 | 47 | LSE | |
| 17:07:57 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 82,128 | 46 | LSE | |
| 17:07:57 | 126.2 | 3 | O | 125.4 | 126.3 | Buy | 82,127 | 45 | LSE | |
| 17:07:57 | 126.2 | 44 | O | 125.4 | 126.3 | Buy | 82,124 | 44 | LSE | |
| 17:07:57 | 126.2 | 1 | O | 125.4 | 126.3 | Buy | 82,080 | 43 | LSE | |
| 17:07:56 | 125.3 | 2 | O | 125.4 | 126.3 | Sell | 82,079 | 42 | LSE | |
| 17:07:56 | 126.2 | 2 | O | 125.4 | 126.3 | Buy | 82,077 | 41 | LSE | |
| 17:07:56 | 126.2 | 32 | O | 125.4 | 126.3 | Buy | 82,075 | 40 | LSE | |
| 17:07:53 | 126.3 | 526 | AT | 125.3 | 126.3 | Buy | 82,043 | 39 | LSE | |
| 17:07:53 | 126.3 | 529 | AT | 125.3 | 126.3 | Buy | 81,517 | 38 | LSE | |
| 17:07:53 | 126.3 | 1775 | AT | 125.3 | 126.3 | Buy | 80,988 | 37 | LSE | |
| 17:07:53 | 126.2 | 79 | AT | 125.3 | 126.2 | Buy | 79,213 | 36 | LSE | |
| 17:07:53 | 126.2 | 570 | AT | 125.3 | 126.2 | Buy | 79,134 | 35 | LSE | |
| 17:07:53 | 126.2 | 533 | AT | 125.3 | 126.2 | Buy | 78,564 | 34 | LSE | |
| 17:07:53 | 126.2 | 1774 | AT | 125.3 | 126.2 | Buy | 78,031 | 33 | LSE | |
| 17:07:53 | 125.3 | 4595 | AT | 125.3 | 126.2 | Sell | 76,257 | 32 | LSE | |
| 17:06:58 | 125.84 | 427 | O | 125.3 | 126.2 | Buy | 71,662 | 31 | LSE | |
| 17:04:52 | 126.191 | 3 | O | 125.3 | 126.2 | Buy | 71,235 | 30 | LSE | |
| 17:03:58 | 125.824 | 94 | O | 125.3 | 126.2 | Buy | 71,232 | 29 | LSE | |
| 17:01:45 | 125.552 | 2018 | O | 125.3 | 126.2 | Sell | 71,138 | 28 | LSE | |
| 17:01:34 | 125.857 | 786 | O | 125.3 | 126.2 | Buy | 69,120 | 27 | LSE | |
| 17:01:29 | 125.996 | 20 | O | 125.3 | 126.2 | Buy | 68,334 | 26 | LSE | |
| 17:00:41 | 126.146 | 284 | O | 125.3 | 126.2 | Buy | 68,314 | 25 | LSE | |
| 17:00:35 | 126.146 | 36 | O | 125.3 | 126.2 | Buy | 68,030 | 24 | LSE | |
| 17:00:35 | 126.146 | 280 | O | 125.3 | 126.2 | Buy | 67,994 | 23 | LSE | |
| 17:00:35 | 126.146 | 7881 | O | 125.3 | 126.2 | Buy | 67,714 | 22 | LSE | |
| 17:00:35 | 126.146 | 7881 | O | 125.3 | 126.2 | Buy | 59,833 | 21 | LSE | |
| 17:00:35 | 126.146 | 388 | O | 125.3 | 126.2 | Buy | 51,952 | 20 | LSE | |
| 17:00:35 | 126.146 | 1180 | O | 125.3 | 126.2 | Buy | 51,564 | 19 | LSE | |
| 17:00:35 | 126.146 | 116 | O | 125.3 | 126.2 | Buy | 50,384 | 18 | LSE | |
| 17:00:34 | 125.552 | 6000 | O | 125.3 | 126.2 | Sell | 50,268 | 17 | LSE | |
| 17:00:34 | 125.526 | 20000 | O | 125.3 | 126.2 | Sell | 44,268 | 16 | LSE | |
| 17:00:34 | 126.146 | 39 | O | 125.3 | 126.2 | Buy | 24,268 | 15 | LSE | |
| 17:00:34 | 126.146 | 1183 | O | 125.3 | 126.2 | Buy | 24,229 | 14 | LSE | |
| 17:00:34 | 126.146 | 1200 | O | 125.3 | 126.2 | Buy | 23,046 | 13 | LSE | |
| 17:00:32 | 126.019 | 3944 | O | 125.3 | 126.2 | Buy | 21,846 | 12 | LSE | |
| 17:00:32 | 125.543 | 1772 | O | 125.3 | 126.2 | Sell | 17,902 | 11 | LSE | |
| 17:00:32 | 125.892 | 3945 | O | 125.3 | 126.2 | Buy | 16,130 | 10 | LSE | |
| 17:00:32 | 125.883 | 1000 | O | 125.3 | 126.2 | Buy | 12,185 | 9 | LSE | |
| 17:00:32 | 125.892 | 2367 | O | 125.3 | 126.2 | Buy | 11,185 | 8 | LSE | |
| 17:00:31 | 125.543 | 2300 | O | 125.3 | 126.2 | Sell | 8,818 | 7 | LSE | |
| 17:00:31 | 125.892 | 3945 | O | 125.3 | 126.2 | Buy | 6,518 | 6 | LSE | |
| 17:00:31 | 125.833 | 587 | O | 125.3 | 126.2 | Buy | 2,573 | 5 | LSE | |
| 17:00:31 | 125.839 | 395 | O | 125.3 | 126.2 | Buy | 1,986 | 4 | LSE | |
| 17:00:31 | 126.129 | 792 | O | 125.3 | 126.2 | Buy | 1,591 | 3 | LSE | |
| 17:00:28 | 125.3 | 67 | AT | 125.3 | 126.2 | Sell | 799 | 2 | LSE | |
| 17:00:28 | 125.3 | 732 | UT | 125.6 | 125.9 | 732 | 1 | LSE |
